Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.96	25.40	24.57	25.38	7,683	+0.52(+2.08%)
Jul 28, 2023	24.52	25.31	24.52	24.87	25,112	+0.18(+0.72%)
Jul 27, 2023	25.03	25.35	24.55	24.69	12,021	-0.80(-3.14%)
Jul 26, 2023	25.24	25.97	24.70	25.49	13,160	-0.05(-0.18%)
Jul 25, 2023	25.03	25.64	24.94	25.53	18,303	+0.31(+1.23%)
Jul 24, 2023	24.83	25.23	23.84	25.22	13,858	+0.28(+1.13%)
Jul 21, 2023	24.88	25.23	24.39	24.94	14,624	+0.11(+0.46%)
Jul 20, 2023	24.44	24.84	24.29	24.83	23,449	-0.01(-0.04%)
Jul 19, 2023	24.39	25.22	24.39	24.84	7,966	+0.44(+1.81%)
Jul 18, 2023	23.39	24.39	23.39	24.39	8,944	+0.96(+4.10%)
Jul 17, 2023	22.98	23.63	22.96	23.43	24,469	+0.45(+1.97%)
Jul 14, 2023	23.09	23.18	22.98	22.98	5,838	-0.05(-0.20%)
Jul 13, 2023	23.14	23.20	22.95	23.03	9,264	+0.20(+0.87%)
Jul 12, 2023	23.40	23.40	22.73	22.83	10,112	-0.14(-0.61%)
Jul 11, 2023	23.06	23.11	22.74	22.97	10,518	-0.07(-0.29%)
Jul 10, 2023	23.29	23.29	23.04	23.04	6,905	-0.08(-0.37%)
Jul 07, 2023	23.15	23.33	22.91	23.12	29,931	+0.09(+0.41%)
Jul 06, 2023	23.38	23.47	22.58	23.03	12,611	-0.45(-1.92%)
Jul 05, 2023	23.81	23.81	23.25	23.48	12,058	-0.27(-1.15%)
Jul 03, 2023	23.68	24.04	23.58	23.75	9,241	+0.20(+0.84%)
Jun 30, 2023	24.24	24.24	23.53	23.56	13,203	-0.67(-2.76%)
Jun 29, 2023	24.21	24.31	24.01	24.23	6,901	+0.01(+0.04%)
Jun 28, 2023	24.11	24.40	24.07	24.22	18,957	+0.09(+0.39%)
Jun 27, 2023	24.01	24.20	24.00	24.12	22,919	+0.26(+1.10%)
Jun 26, 2023	24.46	24.46	23.85	23.86	40,043	-0.60(-2.46%)
Jun 23, 2023	25.31	25.31	23.98	24.46	801,932	-0.94(-3.70%)
Jun 22, 2023	25.08	25.58	25.03	25.40	37,510	-0.10(-0.41%)
Jun 21, 2023	25.61	25.71	25.18	25.51	35,688	-0.16(-0.62%)
Jun 20, 2023	25.50	25.75	24.91	25.67	46,435	+0.40(+1.56%)
Jun 16, 2023	25.44	25.61	25.23	25.27	23,873	-0.36(-1.40%)
Jun 15, 2023	25.79	25.79	25.14	25.63	26,418	-0.10(-0.40%)
Jun 14, 2023	25.50	25.86	25.31	25.73	26,988	+0.23(+0.89%)
Jun 13, 2023	25.36	25.86	24.20	25.51	22,698	+0.27(+1.06%)
Jun 12, 2023	24.88	25.51	24.56	25.24	32,716	+0.42(+1.69%)
Jun 09, 2023	24.91	24.91	24.47	24.82	16,099	+0.07(+0.27%)
Jun 08, 2023	24.76	24.84	22.59	24.75	39,689	-0.21(-0.83%)
Jun 07, 2023	23.58	24.97	23.30	24.96	24,243	+1.45(+6.17%)
Jun 06, 2023	22.62	23.52	22.62	23.51	12,896	+0.73(+3.22%)
Jun 05, 2023	22.83	22.98	22.56	22.78	4,786	-0.04(-0.16%)
Jun 02, 2023	22.48	22.87	22.48	22.81	10,932	+0.61(+2.76%)
Jun 01, 2023	22.40	22.71	22.15	22.20	9,674	-0.12(-0.54%)
May 31, 2023	22.83	22.90	22.30	22.32	10,417	-0.17(-0.74%)
May 30, 2023	22.98	22.98	22.45	22.49	5,095	-0.50(-2.18%)
May 26, 2023	23.19	23.31	22.96	22.99	5,758	-0.05(-0.20%)
May 25, 2023	23.53	23.53	22.78	23.04	5,279	-0.49(-2.09%)
May 24, 2023	22.82	23.53	22.82	23.53	6,564	+0.58(+2.51%)
May 23, 2023	22.34	23.04	22.34	22.95	4,775	+0.59(+2.66%)
May 22, 2023	22.01	22.85	22.01	22.36	14,311	+0.32(+1.43%)
May 19, 2023	21.72	22.13	21.70	22.04	16,433	+0.12(+0.55%)
May 18, 2023	21.92	22.00	21.61	21.92	11,753	-0.13(-0.59%)
May 17, 2023	21.36	22.05	21.33	22.05	7,789	+0.69(+3.22%)
May 16, 2023	21.36	21.36	21.14	21.36	10,747	+0.17(+0.79%)
May 15, 2023	21.18	21.36	20.63	21.20	14,590	-0.07(-0.31%)
May 12, 2023	21.33	21.33	20.45	21.26	5,198	-0.03(-0.13%)
May 11, 2023	21.24	21.36	21.13	21.29	7,746	-0.05(-0.22%)
May 10, 2023	20.91	21.36	20.90	21.34	5,919	+0.45(+2.13%)
May 09, 2023	20.81	21.36	20.58	20.89	16,970	+0.10(+0.49%)
May 08, 2023	20.81	20.81	20.43	20.79	7,750	+0.09(+0.45%)
May 05, 2023	20.70	21.27	20.32	20.70	6,538	+0.31(+1.50%)
May 04, 2023	20.65	21.17	20.30	20.39	15,562	-0.24(-1.17%)
May 03, 2023	20.74	21.15	20.58	20.63	14,540	-0.08(-0.40%)
May 02, 2023	21.43	21.81	20.71	20.71	16,655	-0.57(-2.66%)
May 01, 2023	21.47	21.47	21.28	21.28	3,822	-0.35(-1.63%)
Apr 28, 2023	21.44	21.68	21.27	21.63	6,955	-0.06(-0.26%)
Apr 27, 2023	21.32	21.79	20.99	21.69	10,325	+0.41(+1.92%)
Apr 26, 2023	21.00	21.49	20.84	21.28	13,190	+0.37(+1.78%)
Apr 25, 2023	21.02	21.02	20.71	20.91	9,203	-0.45(-2.09%)
Apr 24, 2023	21.64	21.82	20.99	21.36	20,670	-0.29(-1.33%)
Apr 21, 2023	21.68	21.88	21.64	21.64	4,999	-0.15(-0.68%)
Apr 20, 2023	21.46	21.79	21.46	21.79	7,801	+0.20(+0.90%)
Apr 19, 2023	21.46	21.65	21.46	21.60	7,110	+0.04(+0.17%)
Apr 18, 2023	21.69	21.69	21.46	21.56	4,554	-0.08(-0.39%)
Apr 17, 2023	21.69	21.75	21.46	21.64	8,051	-0.06(-0.26%)
Apr 14, 2023	21.66	21.82	21.64	21.70	5,936	-0.09(-0.43%)
Apr 13, 2023	21.59	21.89	21.48	21.79	7,701	+0.01(+0.04%)
Apr 12, 2023	21.69	21.80	21.58	21.78	10,638	-0.07(-0.30%)
Apr 11, 2023	21.53	21.87	21.53	21.85	5,191	+0.24(+1.12%)
Apr 10, 2023	21.52	21.79	21.52	21.61	5,701	-0.04(-0.17%)
Apr 06, 2023	21.65	21.72	21.49	21.64	5,297	+0.00(+0.00%)
Apr 05, 2023	21.58	21.73	21.58	21.64	5,271	-0.02(-0.09%)
Apr 04, 2023	21.78	21.90	21.55	21.66	14,205	-0.21(-0.98%)
Apr 03, 2023	21.47	21.90	21.47	21.88	8,047	+0.42(+1.95%)
Mar 31, 2023	21.49	21.83	21.46	21.46	5,475	+0.17(+0.81%)
Mar 30, 2023	21.61	21.83	21.29	21.29	3,575	-0.33(-1.53%)
Mar 29, 2023	21.60	21.91	21.57	21.62	5,885	+0.21(+1.00%)
Mar 28, 2023	21.60	21.82	21.27	21.40	10,271	-0.06(-0.30%)
Mar 27, 2023	21.50	21.56	21.09	21.47	3,924	+0.48(+2.30%)
Mar 24, 2023	20.89	21.14	20.67	20.98	9,160	+0.19(+0.89%)
Mar 23, 2023	21.27	21.27	20.55	20.80	5,846	-0.47(-2.23%)
Mar 22, 2023	20.91	21.78	20.91	21.27	3,869	+0.06(+0.26%)
Mar 21, 2023	20.62	21.41	20.62	21.22	8,005	+0.87(+4.29%)
Mar 20, 2023	21.66	21.83	19.97	20.34	85,976	-1.52(-6.97%)
Mar 17, 2023	21.85	22.11	21.67	21.87	3,312	-0.39(-1.75%)
Mar 16, 2023	21.36	22.26	21.36	22.26	8,811	+0.79(+3.68%)
Mar 15, 2023	22.11	22.19	21.40	21.47	13,061	-1.19(-5.25%)
Mar 14, 2023	22.35	22.95	22.07	22.66	12,549	+0.62(+2.82%)
Mar 13, 2023	22.21	22.48	21.73	22.03	22,604	-1.25(-5.38%)
Mar 10, 2023	23.87	23.89	22.89	23.29	18,841	-0.82(-3.39%)
Mar 09, 2023	24.77	25.26	23.86	24.10	34,623	-0.56(-2.27%)
Mar 08, 2023	24.31	24.87	24.31	24.66	10,687	-0.08(-0.33%)
Mar 07, 2023	24.57	24.75	24.18	24.75	4,809	+0.16(+0.63%)
Mar 06, 2023	24.36	24.62	24.31	24.59	6,406	+0.24(+0.98%)
Mar 03, 2023	24.44	24.44	24.35	24.35	3,282	-0.05(-0.19%)
Mar 02, 2023	24.35	24.64	24.35	24.40	2,634	-0.05(-0.22%)
Mar 01, 2023	24.55	24.76	24.35	24.45	6,372	-0.22(-0.89%)
Feb 28, 2023	24.52	24.75	24.41	24.67	5,075	+0.12(+0.49%)
Feb 27, 2023	24.64	24.72	24.32	24.55	4,311	+0.09(+0.37%)
Feb 24, 2023	24.25	24.73	24.25	24.46	3,311	-0.08(-0.34%)
Feb 23, 2023	24.64	24.65	24.29	24.54	3,206	+0.05(+0.19%)
Feb 22, 2023	24.12	24.75	24.11	24.50	8,598	+0.19(+0.79%)
Feb 21, 2023	24.16	24.76	24.16	24.31	13,863	+0.00(+0.00%)
Feb 17, 2023	24.22	24.42	24.22	24.31	4,198	+0.17(+0.72%)
Feb 16, 2023	24.09	24.15	23.92	24.13	5,411	-0.05(-0.23%)
Feb 15, 2023	24.18	24.19	23.99	24.19	9,685	-0.08(-0.34%)
Feb 14, 2023	24.11	24.45	24.09	24.27	7,327	-0.06(-0.26%)
Feb 13, 2023	24.49	24.71	24.15	24.33	5,743	-0.14(-0.56%)
Feb 10, 2023	24.26	24.47	23.88	24.47	12,097	+0.57(+2.38%)
Feb 09, 2023	23.90	24.17	23.86	23.90	19,101	+0.05(+0.19%)
Feb 08, 2023	23.90	24.63	23.85	23.86	7,132	-0.17(-0.73%)
Feb 07, 2023	24.58	24.58	23.87	24.03	10,415	-0.37(-1.50%)
Feb 06, 2023	24.58	24.58	24.40	24.40	5,446	-0.03(-0.11%)
Feb 03, 2023	24.65	24.65	24.42	24.42	11,805	-0.08(-0.34%)
Feb 02, 2023	24.78	24.86	24.51	24.51	2,769	-0.13(-0.52%)
Feb 01, 2023	24.45	25.07	24.45	24.64	4,959	+0.06(+0.26%)
Jan 31, 2023	24.78	24.78	24.44	24.57	17,107	-0.06(-0.22%)
Jan 30, 2023	24.90	25.03	24.63	24.63	6,566	-0.13(-0.52%)
Jan 27, 2023	24.67	24.75	24.64	24.75	2,061	-0.09(-0.37%)
Jan 26, 2023	24.92	25.04	24.64	24.85	3,141	-0.37(-1.46%)
Jan 25, 2023	24.82	25.59	24.44	25.21	3,587	-0.05(-0.22%)
Jan 24, 2023	25.34	25.42	25.16	25.27	4,663	-0.18(-0.72%)
Jan 23, 2023	25.33	25.68	25.32	25.45	6,674	-0.02(-0.07%)
Jan 20, 2023	25.20	25.64	25.20	25.47	6,175	+0.17(+0.69%)
Jan 19, 2023	25.10	25.41	25.02	25.30	12,971	-0.06(-0.25%)
Jan 18, 2023	25.22	25.41	25.22	25.36	5,912	+0.05(+0.22%)
Jan 17, 2023	25.14	25.39	25.14	25.31	6,752	+0.08(+0.33%)
Jan 13, 2023	25.09	25.35	25.09	25.22	9,704	+0.00(+0.00%)
Jan 12, 2023	25.22	25.31	25.22	25.22	5,771	+0.07(+0.29%)
Jan 11, 2023	24.96	25.31	24.81	25.15	8,002	+0.07(+0.29%)
Jan 10, 2023	24.90	25.19	24.90	25.08	5,633	+0.18(+0.74%)
Jan 09, 2023	24.98	24.98	24.73	24.89	7,373	-0.20(-0.80%)
Jan 06, 2023	24.93	25.20	24.90	25.09	9,250	+0.16(+0.63%)
Jan 05, 2023	24.74	24.94	24.69	24.94	3,831	+0.05(+0.18%)
Jan 04, 2023	24.89	24.89	24.62	24.89	7,741	+0.24(+0.97%)
Jan 03, 2023	24.44	24.81	24.40	24.65	7,796	+0.24(+0.98%)
Dec 30, 2022	24.65	24.74	24.41	24.42	8,897	-0.04(-0.15%)
Dec 29, 2022	24.64	24.96	24.45	24.45	7,934	-0.08(-0.34%)
Dec 28, 2022	24.59	24.90	24.48	24.53	6,008	+0.03(+0.11%)
Dec 27, 2022	24.42	24.62	24.42	24.51	15,120	+0.02(+0.07%)
Dec 23, 2022	24.67	24.80	24.49	24.49	5,388	-0.04(-0.15%)
Dec 22, 2022	24.58	24.85	24.36	24.53	5,553	-0.14(-0.56%)
Dec 21, 2022	24.71	25.22	24.62	24.66	43,946	+0.08(+0.34%)
Dec 20, 2022	24.53	24.67	24.49	24.58	11,962	+0.09(+0.37%)
Dec 19, 2022	24.51	24.53	24.39	24.49	5,493	+0.09(+0.38%)
Dec 16, 2022	24.53	24.59	24.32	24.40	19,847	-0.02(-0.07%)
Dec 15, 2022	24.43	24.51	24.06	24.42	15,145	-0.01(-0.04%)
Dec 14, 2022	24.31	24.60	24.31	24.42	6,178	+0.28(+1.14%)
Dec 13, 2022	24.60	24.74	24.15	24.15	36,053	-0.23(-0.96%)
Dec 12, 2022	24.10	24.49	24.10	24.38	11,955	+0.35(+1.47%)
Dec 09, 2022	24.27	24.27	23.85	24.03	8,461	-0.06(-0.27%)
Dec 08, 2022	24.21	24.26	24.06	24.09	3,084	-0.12(-0.49%)
Dec 07, 2022	23.96	24.45	23.78	24.21	11,799	+0.16(+0.65%)
Dec 06, 2022	23.98	24.48	23.93	24.06	5,533	+0.07(+0.31%)
Dec 05, 2022	24.49	24.49	23.84	23.98	35,043	-0.19(-0.80%)
Dec 02, 2022	23.48	24.28	23.48	24.18	13,129	+0.82(+3.53%)
Dec 01, 2022	23.31	23.49	23.31	23.35	3,571	-0.08(-0.35%)
Nov 30, 2022	23.24	23.59	23.24	23.43	16,525	-0.15(-0.65%)
Nov 29, 2022	23.52	23.59	23.51	23.59	6,673	+0.25(+1.09%)
Nov 28, 2022	23.79	23.79	23.33	23.33	16,556	-0.20(-0.85%)
Nov 25, 2022	23.27	23.56	23.27	23.53	1,259	+0.20(+0.85%)
Nov 23, 2022	23.42	23.43	23.15	23.33	3,617	-0.05(-0.19%)
Nov 22, 2022	23.02	23.38	22.97	23.38	11,699	+0.36(+1.57%)
Nov 21, 2022	23.00	23.02	22.95	23.02	4,407	+0.01(+0.04%)
Nov 18, 2022	23.21	23.21	22.85	23.01	3,024	-0.17(-0.74%)
Nov 17, 2022	22.48	23.26	22.48	23.18	7,631	+0.18(+0.79%)
Nov 16, 2022	22.79	23.10	22.79	23.00	9,003	+0.12(+0.51%)
Nov 15, 2022	22.88	22.97	22.75	22.88	11,537	+0.05(+0.24%)
Nov 14, 2022	22.26	23.23	22.25	22.83	13,863	+0.53(+2.40%)
Nov 11, 2022	22.26	22.33	22.25	22.29	9,415	-0.04(-0.16%)
Nov 10, 2022	22.32	22.42	22.21	22.33	7,183	-0.15(-0.69%)
Nov 09, 2022	22.06	22.51	22.03	22.48	12,698	+0.45(+2.06%)
Nov 08, 2022	21.98	22.03	21.98	22.03	1,636	-0.05(-0.21%)
Nov 07, 2022	21.93	22.20	21.70	22.07	5,322	+0.42(+1.92%)
Nov 04, 2022	21.54	21.82	21.54	21.66	5,531	+0.04(+0.19%)
Nov 03, 2022	21.39	21.71	21.39	21.62	13,765	-0.01(-0.06%)
Nov 02, 2022	21.54	21.63	21.51	21.63	4,101	-0.12(-0.54%)
Nov 01, 2022	21.85	21.98	21.75	21.75	6,931	-0.11(-0.50%)
Oct 31, 2022	21.53	21.86	21.53	21.86	2,080	+0.10(+0.46%)
Oct 28, 2022	21.39	22.12	21.39	21.76	4,552	+0.30(+1.39%)
Oct 27, 2022	21.34	21.61	21.34	21.46	12,550	-0.11(-0.50%)
Oct 26, 2022	21.66	21.66	21.24	21.57	7,684	-0.04(-0.17%)
Oct 25, 2022	21.61	21.61	21.37	21.60	6,243	+0.22(+1.02%)
Oct 24, 2022	21.40	21.66	21.26	21.39	2,521	-0.18(-0.84%)
Oct 21, 2022	21.36	21.61	21.00	21.57	17,424	-0.08(-0.38%)
Oct 20, 2022	21.66	21.84	21.11	21.65	12,868	+0.44(+2.09%)
Oct 19, 2022	21.52	21.52	21.11	21.20	8,955	-0.61(-2.78%)
Oct 18, 2022	21.57	21.92	21.53	21.81	4,316	+0.28(+1.30%)
Oct 17, 2022	21.69	21.72	21.53	21.53	2,294	-0.31(-1.41%)
Oct 14, 2022	21.90	21.90	21.57	21.84	1,747	+0.32(+1.47%)
Oct 13, 2022	21.11	21.52	21.11	21.52	1,514	+0.44(+2.11%)
Oct 12, 2022	21.01	21.09	20.75	21.08	1,419	-0.19(-0.89%)
Oct 11, 2022	21.10	21.58	20.99	21.27	4,392	-0.07(-0.34%)
Oct 10, 2022	21.59	21.59	20.93	21.34	5,254	+0.27(+1.29%)
Oct 07, 2022	21.18	21.70	20.94	21.07	19,160	-0.43(-1.98%)
Oct 06, 2022	21.79	21.79	21.48	21.49	18,861	+0.10(+0.47%)
Oct 05, 2022	21.10	21.66	21.10	21.40	8,683	+0.18(+0.85%)
Oct 04, 2022	21.25	21.67	21.16	21.21	2,477	+0.24(+1.12%)
Oct 03, 2022	21.02	21.02	20.61	20.98	7,627	+0.22(+1.05%)
Sep 30, 2022	21.14	21.14	20.76	20.76	5,379	-0.34(-1.59%)
Sep 29, 2022	20.86	21.10	20.74	21.10	2,738	+0.24(+1.17%)
Sep 28, 2022	20.72	21.34	20.72	20.85	4,676	-0.12(-0.56%)
Sep 27, 2022	21.25	21.61	20.75	20.97	10,546	-0.14(-0.64%)
Sep 26, 2022	21.43	21.49	20.84	21.11	7,528	-0.05(-0.21%)
Sep 23, 2022	21.48	21.49	21.07	21.15	5,635	-0.57(-2.63%)
Sep 22, 2022	21.75	21.76	21.31	21.72	5,715	-0.29(-1.32%)
Sep 21, 2022	21.75	22.18	21.62	22.01	22,440	+0.26(+1.21%)
Sep 20, 2022	21.72	21.75	21.20	21.75	15,334	+0.14(+0.67%)
Sep 19, 2022	21.21	21.62	21.21	21.60	3,502	-0.03(-0.13%)
Sep 16, 2022	20.62	21.63	20.62	21.63	17,275	+1.06(+5.15%)
Sep 15, 2022	20.66	20.66	20.28	20.57	2,384	-0.03(-0.13%)
Sep 14, 2022	20.87	21.16	20.60	20.60	11,765	-0.38(-1.81%)
Sep 13, 2022	20.77	21.15	20.77	20.98	3,771	+0.05(+0.26%)
Sep 12, 2022	20.92	21.27	20.57	20.92	7,743	+0.08(+0.39%)
Sep 09, 2022	20.62	20.84	20.62	20.84	2,697	+0.26(+1.28%)
Sep 08, 2022	20.35	20.62	20.22	20.58	3,396	+0.37(+1.84%)
Sep 07, 2022	20.36	20.53	20.18	20.21	4,091	+0.03(+0.13%)
Sep 06, 2022	20.58	20.65	20.16	20.18	12,329	-0.52(-2.50%)
Sep 02, 2022	21.35	21.37	20.55	20.70	8,144	+0.05(+0.26%)
Sep 01, 2022	21.15	21.33	20.64	20.64	7,775	-0.54(-2.53%)
Aug 31, 2022	21.34	21.68	21.18	21.18	2,388	-0.15(-0.71%)
Aug 30, 2022	21.31	21.72	21.31	21.33	975	-0.05(-0.25%)
Aug 29, 2022	21.45	21.53	21.04	21.38	5,527	-0.06(-0.29%)
Aug 26, 2022	21.58	21.61	21.22	21.45	12,900	-0.04(-0.17%)
Aug 25, 2022	21.31	21.51	21.31	21.48	2,273	+0.12(+0.54%)
Aug 24, 2022	21.21	21.45	21.21	21.37	4,375	+0.32(+1.53%)
Aug 23, 2022	21.52	21.52	20.79	21.05	3,552	-0.40(-1.87%)
Aug 22, 2022	21.36	21.65	21.22	21.45	3,096	+0.10(+0.46%)
Aug 19, 2022	21.10	21.61	21.09	21.35	3,255	+0.15(+0.72%)
Aug 18, 2022	21.57	21.57	20.91	21.20	4,533	-0.03(-0.13%)
Aug 17, 2022	21.27	21.48	21.10	21.22	8,651	-0.13(-0.63%)
Aug 16, 2022	21.15	21.72	21.15	21.36	8,334	+0.27(+1.27%)
Aug 15, 2022	20.82	21.09	20.82	21.09	11,048	+0.36(+1.72%)
Aug 12, 2022	20.69	20.99	20.69	20.73	5,569	+0.18(+0.87%)
Aug 11, 2022	20.60	20.69	20.29	20.55	5,851	+0.00(+0.00%)
Aug 10, 2022	20.54	20.56	20.54	20.55	2,413	-0.01(-0.04%)
Aug 09, 2022	20.55	20.56	20.51	20.56	2,089	-0.07(-0.32%)
Aug 08, 2022	20.10	20.69	20.10	20.63	5,681	+0.74(+3.74%)
Aug 05, 2022	19.94	19.94	19.88	19.88	1,025	-0.29(-1.45%)
Aug 04, 2022	20.01	20.65	19.78	20.18	7,120	+0.34(+1.70%)
Aug 03, 2022	20.01	20.03	19.84	19.84	6,466	-0.13(-0.67%)
Aug 02, 2022	19.88	20.01	19.88	19.97	2,151	+0.05(+0.27%)