Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.19	20.19	20.05	20.05	8,274	-0.18(-0.91%)
Jul 28, 2016	20.22	20.24	19.85	20.24	6,616	-0.24(-1.18%)
Jul 27, 2016	20.21	20.60	19.86	20.48	13,746	+0.24(+1.17%)
Jul 26, 2016	19.84	20.24	19.84	20.24	4,042	+0.28(+1.40%)
Jul 25, 2016	20.18	20.18	19.96	19.96	2,525	-0.27(-1.36%)
Jul 22, 2016	19.97	20.24	19.96	20.24	3,410	+0.37(+1.88%)
Jul 21, 2016	20.60	20.60	19.86	19.86	4,836	-0.31(-1.53%)
Jul 20, 2016	20.02	20.27	19.85	20.17	8,403	+0.11(+0.57%)
Jul 19, 2016	20.17	20.60	20.03	20.06	11,912	+0.03(+0.14%)
Jul 18, 2016	20.27	20.60	19.74	20.03	8,878	-0.42(-2.06%)
Jul 15, 2016	20.48	20.48	20.08	20.45	18,164	+0.07(+0.33%)
Jul 14, 2016	20.39	20.39	20.39	20.39	1,554	+0.39(+1.97%)
Jul 13, 2016	20.27	20.55	19.89	19.99	12,352	-0.30(-1.47%)
Jul 12, 2016	20.17	20.29	20.07	20.29	9,144	+0.14(+0.68%)
Jul 11, 2016	20.17	20.21	19.89	20.15	23,196	-0.06(-0.30%)
Jul 08, 2016	19.77	19.38	19.38	20.21	8,242	+0.84(+4.33%)
Jul 07, 2016	19.05	19.38	19.05	19.38	1,750	+0.21(+1.11%)
Jul 05, 2016	19.69	19.69	19.06	19.16	4,521	-0.54(-2.76%)
Jul 01, 2016	19.85	19.71	19.71	19.71	4,434	-0.18(-0.88%)
Jun 30, 2016	19.13	19.88	19.13	19.88	8,312	+0.72(+3.78%)
Jun 29, 2016	19.37	19.42	19.06	19.16	13,275	+0.07(+0.37%)
Jun 28, 2016	19.36	19.36	18.96	19.09	8,434	-0.05(-0.25%)
Jun 27, 2016	19.60	19.60	19.09	19.13	17,824	-0.36(-1.85%)
Jun 24, 2016	20.36	20.65	19.31	19.49	56,367	-1.67(-7.90%)
Jun 23, 2016	20.95	21.17	20.65	21.17	12,504	+0.33(+1.57%)
Jun 22, 2016	20.53	21.26	20.53	20.84	12,060	+0.14(+0.69%)
Jun 21, 2016	20.04	21.14	20.04	20.70	29,965	+0.80(+4.02%)
Jun 20, 2016	19.38	19.99	19.38	19.90	6,227	+0.21(+1.06%)
Jun 17, 2016	19.52	19.98	19.52	19.69	28,974	+0.23(+1.19%)
Jun 16, 2016	19.70	19.75	19.28	19.46	20,218	-0.29(-1.46%)
Jun 15, 2016	19.64	19.97	19.48	19.75	10,307	+0.19(+0.97%)
Jun 14, 2016	19.63	19.77	19.15	19.56	14,153	-0.15(-0.75%)
Jun 13, 2016	19.81	20.00	19.65	19.70	9,220	-0.15(-0.74%)
Jun 10, 2016	20.05	20.05	19.85	19.85	4,633	-0.28(-1.39%)
Jun 09, 2016	20.37	20.53	20.13	20.13	7,380	-0.36(-1.78%)
Jun 08, 2016	20.36	20.59	20.34	20.49	12,316	+0.10(+0.49%)
Jun 07, 2016	20.44	20.46	20.13	20.39	5,520	-0.00(-0.02%)
Jun 06, 2016	20.46	20.60	20.06	20.40	9,763	-0.15(-0.74%)
Jun 03, 2016	20.34	20.58	20.34	20.55	11,349	+0.05(+0.26%)
Jun 02, 2016	20.30	20.69	20.12	20.50	13,303	+0.16(+0.79%)
Jun 01, 2016	19.77	20.41	19.56	20.34	24,596	+0.43(+2.17%)
May 31, 2016	19.45	19.93	19.42	19.90	19,773	+0.06(+0.28%)
May 27, 2016	19.88	19.85	19.85	19.85	8,295	+0.09(+0.48%)
May 26, 2016	20.20	20.20	19.65	19.75	8,634	-0.55(-2.73%)
May 25, 2016	20.18	20.45	20.18	20.31	10,171	+0.14(+0.68%)
May 24, 2016	19.32	20.28	19.15	20.17	32,409	+0.89(+4.63%)
May 23, 2016	19.28	19.28	19.02	19.28	3,571	+0.13(+0.69%)
May 20, 2016	19.16	19.27	19.13	19.15	8,763	+0.02(+0.12%)
May 19, 2016	19.17	19.22	18.97	19.12	13,726	+0.08(+0.44%)
May 18, 2016	19.01	19.17	18.95	19.04	7,170	+0.12(+0.65%)
May 17, 2016	19.18	19.18	18.82	18.92	10,020	-0.26(-1.35%)
May 16, 2016	19.02	19.18	19.02	19.18	6,908	+0.15(+0.77%)
May 13, 2016	18.86	19.11	18.70	19.03	12,382	+0.22(+1.15%)
May 12, 2016	18.90	19.17	18.65	18.81	13,477	-0.02(-0.10%)
May 11, 2016	18.68	19.21	18.65	18.83	11,969	+0.10(+0.53%)
May 10, 2016	18.92	18.92	18.67	18.73	10,780	-0.12(-0.65%)
May 09, 2016	19.03	19.04	18.72	18.86	10,227	-0.35(-1.81%)
May 06, 2016	18.77	19.20	18.77	19.20	5,020	+0.33(+1.77%)
May 05, 2016	18.82	19.07	18.80	18.87	8,108	-0.05(-0.25%)
May 04, 2016	19.32	19.32	18.80	18.92	7,323	-0.47(-2.45%)
May 03, 2016	19.77	19.77	19.39	19.39	11,573	-0.37(-1.86%)
May 02, 2016	19.67	19.78	19.67	19.76	4,881	+0.19(+0.99%)
Apr 29, 2016	19.51	19.60	19.40	19.57	6,964	+0.03(+0.17%)
Apr 28, 2016	19.59	19.78	19.38	19.53	32,811	-0.20(-1.02%)
Apr 27, 2016	19.52	19.86	19.51	19.74	14,094	+0.05(+0.24%)
Apr 26, 2016	19.11	19.72	19.11	19.69	6,375	+0.18(+0.94%)
Apr 25, 2016	19.42	19.72	19.06	19.51	20,633	+0.12(+0.61%)
Apr 22, 2016	19.63	19.66	19.38	19.39	6,734	-0.00(-0.02%)
Apr 21, 2016	19.22	19.66	19.04	19.39	20,531	+0.16(+0.81%)
Apr 20, 2016	19.39	19.58	19.20	19.24	11,846	-0.15(-0.78%)
Apr 19, 2016	19.04	19.39	19.04	19.39	8,906	+0.29(+1.53%)
Apr 18, 2016	18.96	19.14	18.83	19.10	9,176	+0.16(+0.87%)
Apr 15, 2016	19.03	19.11	18.80	18.93	8,808	-0.11(-0.57%)
Apr 14, 2016	18.88	19.16	18.33	19.04	18,914	+0.12(+0.62%)
Apr 13, 2016	18.15	18.97	18.15	18.92	19,852	+0.71(+3.87%)
Apr 12, 2016	18.04	18.22	17.91	18.22	8,342	+0.31(+1.71%)
Apr 11, 2016	17.95	18.03	17.78	17.91	3,454	+0.12(+0.66%)
Apr 08, 2016	17.96	17.98	17.52	17.79	4,322	+0.00(+0.00%)
Apr 07, 2016	17.93	18.00	17.77	17.79	10,014	-0.28(-1.56%)
Apr 06, 2016	17.84	18.17	17.84	18.08	8,716	+0.30(+1.67%)
Apr 05, 2016	18.10	18.17	17.78	17.78	14,270	-0.35(-1.92%)
Apr 04, 2016	18.16	18.47	18.13	18.13	6,845	+0.07(+0.36%)
Apr 01, 2016	18.18	18.38	18.06	18.06	11,409	-0.06(-0.31%)
Mar 31, 2016	18.17	18.42	18.09	18.12	11,692	-0.12(-0.64%)
Mar 30, 2016	18.33	18.34	17.97	18.24	6,662	+0.01(+0.05%)
Mar 29, 2016	17.93	18.29	17.93	18.23	11,112	+0.30(+1.65%)
Mar 28, 2016	18.33	18.33	17.86	17.93	9,444	-0.20(-1.12%)
Mar 24, 2016	18.15	18.13	18.13	18.13	23,611	-0.12(-0.64%)
Mar 23, 2016	18.19	18.57	18.09	18.25	23,872	+0.14(+0.78%)
Mar 22, 2016	18.07	18.48	17.79	18.11	30,979	+0.16(+0.86%)
Mar 21, 2016	17.93	18.16	17.86	17.95	9,935	-0.05(-0.26%)
Mar 18, 2016	18.02	18.27	17.74	18.00	38,014	+0.03(+0.16%)
Mar 17, 2016	17.69	18.20	17.69	17.97	11,356	+0.27(+1.54%)
Mar 16, 2016	18.02	18.32	17.65	17.70	31,768	-0.22(-1.23%)
Mar 15, 2016	18.10	18.20	17.92	17.92	8,950	-0.27(-1.47%)
Mar 14, 2016	18.39	18.52	18.11	18.19	8,151	-0.19(-1.05%)
Mar 11, 2016	18.16	18.52	18.16	18.38	13,362	+0.27(+1.51%)
Mar 10, 2016	17.87	18.37	17.87	18.11	18,276	-0.06(-0.34%)
Mar 09, 2016	18.56	18.56	18.10	18.17	18,310	-0.24(-1.30%)
Mar 08, 2016	18.53	18.62	18.26	18.41	18,104	-0.16(-0.86%)
Mar 07, 2016	19.16	19.16	18.37	18.57	29,414	-0.11(-0.58%)
Mar 04, 2016	18.20	18.20	18.20	18.68	64,324	+0.47(+2.56%)
Mar 03, 2016	18.35	18.73	18.07	18.21	41,891	-0.10(-0.54%)
Mar 02, 2016	18.26	18.51	18.15	18.31	39,250	-0.21(-1.16%)
Mar 01, 2016	18.04	18.74	18.04	18.52	9,385	+0.47(+2.61%)
Feb 29, 2016	18.59	18.59	17.95	18.05	13,054	-0.25(-1.38%)
Feb 26, 2016	18.09	19.08	17.97	18.30	10,805	+0.16(+0.90%)
Feb 25, 2016	17.99	18.78	17.77	18.14	11,221	+0.12(+0.65%)
Feb 24, 2016	18.21	18.62	17.58	18.02	21,130	-0.14(-0.74%)
Feb 23, 2016	19.31	19.40	18.02	18.16	49,457	-1.07(-5.55%)
Feb 22, 2016	18.83	19.85	18.79	19.23	46,470	+0.44(+2.36%)
Feb 19, 2016	18.73	18.85	18.45	18.78	30,342	+0.10(+0.52%)
Feb 18, 2016	18.77	18.77	18.65	18.69	6,439	-0.04(-0.20%)
Feb 17, 2016	18.77	18.77	17.88	18.72	17,444	+0.00(+0.03%)
Feb 16, 2016	18.55	18.77	18.55	18.72	7,693	+0.23(+1.24%)
Feb 12, 2016	18.59	18.49	18.49	18.49	22,301	+0.07(+0.38%)
Feb 11, 2016	19.03	19.03	18.19	18.42	8,365	-0.60(-3.14%)
Feb 10, 2016	18.64	19.51	18.57	19.02	22,680	+0.59(+3.21%)
Feb 09, 2016	18.15	19.19	17.97	18.43	14,373	+0.22(+1.20%)
Feb 08, 2016	17.88	18.54	17.81	18.21	13,039	+0.17(+0.93%)
Feb 05, 2016	18.73	18.73	18.00	18.04	23,585	-0.95(-4.99%)
Feb 04, 2016	18.49	18.98	18.24	18.98	7,065	+0.52(+2.80%)
Feb 03, 2016	18.71	18.99	18.01	18.47	17,991	-0.02(-0.13%)
Feb 02, 2016	18.40	18.77	17.97	18.49	16,479	+0.10(+0.53%)
Feb 01, 2016	18.02	18.79	18.02	18.39	28,789	+0.05(+0.25%)
Jan 29, 2016	18.04	18.65	17.95	18.35	22,575	+0.39(+2.18%)
Jan 28, 2016	17.53	18.23	17.46	17.95	46,755	+0.58(+3.36%)
Jan 27, 2016	18.08	18.63	17.37	17.37	36,638	-0.80(-4.41%)
Jan 26, 2016	17.28	18.65	17.27	18.17	55,351	+1.04(+6.10%)
Jan 25, 2016	17.70	17.84	16.95	17.13	39,726	-0.52(-2.96%)
Jan 22, 2016	18.43	18.43	17.31	17.65	29,776	-0.66(-3.62%)
Jan 21, 2016	16.97	18.74	16.77	18.31	63,376	+1.13(+6.57%)
Jan 20, 2016	16.86	16.86	16.21	17.18	37,684	+0.01(+0.08%)
Jan 19, 2016	17.20	17.40	16.71	17.17	28,644	-0.06(-0.35%)
Jan 15, 2016	17.49	17.23	17.23	17.23	13,294	-0.66(-3.70%)
Jan 14, 2016	18.14	18.32	17.39	17.89	45,869	-0.23(-1.26%)
Jan 13, 2016	18.55	18.55	17.99	18.12	15,336	-0.38(-2.07%)
Jan 12, 2016	18.93	18.93	18.23	18.50	14,429	-0.05(-0.28%)
Jan 11, 2016	18.64	18.66	18.52	18.56	7,702	+0.19(+1.02%)
Jan 08, 2016	19.04	19.04	18.33	18.37	17,686	-0.54(-2.86%)
Jan 07, 2016	19.00	19.55	18.80	18.91	21,801	-0.36(-1.86%)
Jan 06, 2016	18.84	19.30	18.84	19.27	26,139	+0.22(+1.15%)
Jan 05, 2016	19.08	19.13	18.95	19.05	18,336	+0.06(+0.32%)
Jan 04, 2016	19.65	19.65	18.87	18.99	20,019	-0.81(-4.10%)
Dec 31, 2015	19.90	19.80	19.80	19.80	8,362	-0.04(-0.19%)
Dec 30, 2015	19.89	20.22	19.71	19.84	23,523	-0.26(-1.28%)
Dec 29, 2015	20.09	20.09	20.09	20.09	1,550	+0.11(+0.54%)
Dec 28, 2015	19.89	20.05	19.89	19.99	3,632	-0.21(-1.04%)
Dec 24, 2015	20.28	20.20	20.20	20.20	4,288	-0.14(-0.67%)
Dec 23, 2015	20.05	20.42	19.31	20.33	4,507	+0.28(+1.40%)
Dec 22, 2015	19.68	20.19	19.32	20.05	21,572	+0.61(+3.14%)
Dec 21, 2015	19.68	19.68	19.40	19.44	7,084	-0.24(-1.21%)
Dec 18, 2015	19.48	20.01	19.33	19.68	64,984	+0.13(+0.64%)
Dec 17, 2015	20.00	20.28	19.55	19.55	11,322	-0.33(-1.64%)
Dec 16, 2015	20.28	20.28	19.83	19.88	19,262	-0.48(-2.34%)
Dec 15, 2015	20.34	20.51	19.96	20.36	14,765	+0.02(+0.09%)
Dec 14, 2015	20.43	20.61	20.16	20.34	42,839	-0.06(-0.27%)
Dec 11, 2015	20.17	20.85	20.09	20.39	52,371	+0.00(+0.02%)
Dec 10, 2015	20.55	20.58	20.17	20.39	9,505	-0.20(-0.97%)
Dec 09, 2015	20.56	20.92	20.53	20.59	7,361	+0.01(+0.07%)
Dec 08, 2015	20.63	20.67	20.53	20.58	8,109	+0.00(+0.02%)
Dec 07, 2015	20.92	21.07	20.55	20.57	20,958	-0.22(-1.08%)
Dec 04, 2015	20.54	21.02	20.42	20.79	31,978	+0.39(+1.93%)
Dec 03, 2015	20.60	20.83	20.39	20.40	13,089	-0.25(-1.21%)
Dec 02, 2015	20.76	20.76	20.60	20.65	12,547	+0.01(+0.07%)
Dec 01, 2015	20.72	20.84	20.16	20.64	11,994	-0.02(-0.09%)
Nov 30, 2015	20.32	20.84	20.32	20.66	16,772	-0.10(-0.47%)
Nov 27, 2015	20.72	20.75	20.49	20.75	2,356	+0.01(+0.04%)
Nov 25, 2015	20.32	20.74	20.74	20.74	8,206	-0.15(-0.73%)
Nov 24, 2015	20.58	20.98	20.58	20.90	5,518	+0.20(+0.98%)
Nov 23, 2015	20.95	20.95	20.12	20.69	11,796	-0.27(-1.30%)
Nov 20, 2015	20.84	21.03	20.59	20.97	12,249	+0.13(+0.64%)
Nov 19, 2015	20.95	20.95	20.75	20.83	13,349	-0.12(-0.57%)
Nov 18, 2015	20.91	21.05	20.85	20.95	20,616	+0.05(+0.22%)
Nov 17, 2015	20.87	20.97	20.84	20.91	9,390	-0.03(-0.15%)
Nov 16, 2015	20.96	21.01	20.88	20.94	18,795	+0.06(+0.27%)
Nov 13, 2015	20.85	21.11	20.64	20.88	20,342	-0.02(-0.11%)
Nov 12, 2015	20.63	21.14	20.31	20.91	55,299	+0.26(+1.28%)
Nov 11, 2015	20.84	21.12	20.40	20.64	32,427	-0.17(-0.80%)
Nov 10, 2015	20.35	20.97	20.35	20.81	27,875	+0.51(+2.53%)
Nov 09, 2015	20.58	20.58	20.12	20.29	21,262	-0.18(-0.86%)
Nov 06, 2015	20.69	20.79	20.24	20.47	76,090	-0.18(-0.85%)
Nov 05, 2015	20.29	20.87	20.29	20.65	68,155	+0.37(+1.80%)
Nov 04, 2015	20.62	20.68	20.10	20.28	59,180	-0.25(-1.24%)
Nov 03, 2015	20.27	20.87	20.27	20.54	61,931	+0.29(+1.44%)
Nov 02, 2015	20.77	20.77	19.74	20.24	52,767	-0.38(-1.86%)
Oct 30, 2015	20.05	20.75	20.05	20.63	27,270	+0.59(+2.93%)
Oct 29, 2015	20.30	20.43	19.91	20.04	34,840	-0.37(-1.79%)
Oct 28, 2015	20.18	20.84	20.08	20.41	49,692	+0.34(+1.71%)
Oct 27, 2015	20.31	20.31	19.91	20.06	5,008	-0.24(-1.16%)
Oct 26, 2015	19.88	20.37	19.64	20.30	23,918	+0.33(+1.65%)
Oct 23, 2015	19.73	19.97	19.71	19.97	5,146	+0.29(+1.46%)
Oct 22, 2015	19.61	19.68	19.12	19.68	33,110	+0.46(+2.38%)
Oct 21, 2015	19.60	19.62	19.22	19.22	10,738	-0.33(-1.68%)
Oct 20, 2015	19.61	19.75	19.25	19.55	12,444	+0.31(+1.64%)
Oct 19, 2015	19.19	19.24	19.19	19.24	4,375	-0.01(-0.07%)
Oct 16, 2015	19.22	19.25	18.97	19.25	6,669	+0.14(+0.75%)
Oct 15, 2015	19.01	19.26	18.91	19.11	12,271	+0.19(+1.03%)
Oct 14, 2015	19.38	19.59	18.91	18.91	9,949	-0.49(-2.53%)
Oct 13, 2015	19.45	20.03	19.41	19.41	8,828	-0.17(-0.88%)
Oct 12, 2015	19.18	19.58	19.17	19.58	5,541	+0.39(+2.03%)
Oct 09, 2015	19.20	19.40	19.19	19.19	2,110	+0.12(+0.63%)
Oct 08, 2015	18.74	19.31	18.74	19.07	11,025	+0.29(+1.53%)
Oct 07, 2015	18.87	19.36	18.78	18.78	5,053	+0.04(+0.20%)
Oct 06, 2015	18.99	19.20	18.61	18.74	12,964	-0.26(-1.39%)
Oct 05, 2015	18.77	19.73	18.77	19.01	43,762	+0.27(+1.43%)
Oct 02, 2015	18.80	18.96	18.65	18.74	12,396	-0.08(-0.44%)
Oct 01, 2015	18.94	19.22	18.82	18.82	8,701	-0.12(-0.66%)
Sep 30, 2015	19.60	19.60	18.87	18.95	21,549	+0.24(+1.26%)
Sep 29, 2015	18.82	19.52	18.55	18.71	19,657	-0.09(-0.47%)
Sep 28, 2015	18.75	19.11	18.56	18.80	19,962	-0.07(-0.37%)
Sep 25, 2015	19.31	19.31	18.76	18.87	10,999	-0.44(-2.28%)
Sep 24, 2015	19.59	19.59	19.01	19.31	7,463	-0.31(-1.58%)
Sep 23, 2015	19.68	19.83	19.56	19.62	14,115	+0.33(+1.73%)
Sep 22, 2015	18.99	19.77	18.95	19.29	27,058	+0.34(+1.78%)
Sep 21, 2015	19.08	19.08	18.88	18.95	10,120	-0.09(-0.46%)
Sep 18, 2015	18.97	19.44	18.76	19.04	23,413	-0.26(-1.34%)
Sep 17, 2015	19.18	19.32	18.76	19.29	12,791	+0.28(+1.46%)
Sep 16, 2015	19.14	19.19	19.00	19.02	6,122	-0.13(-0.68%)
Sep 15, 2015	19.39	19.43	18.92	19.15	5,982	-0.21(-1.10%)
Sep 14, 2015	19.24	19.44	19.24	19.36	4,163	+0.09(+0.46%)
Sep 11, 2015	18.93	19.37	18.76	19.27	8,291	+0.27(+1.41%)
Sep 10, 2015	18.95	19.75	18.76	19.00	5,198	-0.02(-0.12%)
Sep 09, 2015	19.17	19.17	19.01	19.03	7,718	-0.07(-0.36%)
Sep 08, 2015	19.20	19.22	18.98	19.10	16,372	-0.11(-0.58%)
Sep 04, 2015	19.01	19.21	19.21	19.21	25,700	+0.22(+1.17%)
Sep 03, 2015	19.00	19.79	18.98	18.98	19,018	-0.68(-3.45%)
Sep 02, 2015	19.55	19.72	19.55	19.66	4,268	+0.24(+1.25%)
Sep 01, 2015	19.50	19.73	18.99	19.42	22,446	-0.29(-1.49%)
Aug 31, 2015	19.58	19.80	19.44	19.71	20,165	+0.18(+0.94%)
Aug 28, 2015	19.24	19.58	18.85	19.53	44,163	+0.21(+1.09%)
Aug 27, 2015	19.12	19.68	18.81	19.32	36,661	+0.13(+0.69%)
Aug 26, 2015	18.84	19.96	18.39	19.19	50,457	-0.10(-0.52%)
Aug 25, 2015	18.37	20.04	18.37	19.29	16,750	-0.04(-0.21%)
Aug 24, 2015	18.97	19.79	18.17	19.33	35,934	-0.16(-0.83%)
Aug 21, 2015	19.05	19.49	19.05	19.49	25,213	+0.18(+0.95%)
Aug 20, 2015	19.87	20.06	19.30	19.30	13,032	-0.29(-1.48%)
Aug 19, 2015	19.62	19.69	19.59	19.59	10,090	+0.05(+0.24%)
Aug 18, 2015	19.75	19.75	19.46	19.55	5,395	-0.19(-0.98%)
Aug 17, 2015	19.87	20.05	19.72	19.74	4,856	+0.19(+0.96%)
Aug 14, 2015	19.15	19.57	19.15	19.55	5,463	+0.34(+1.77%)
Aug 13, 2015	19.07	19.34	19.07	19.21	9,457	+0.11(+0.60%)
Aug 12, 2015	19.22	19.53	19.07	19.10	22,387	-0.09(-0.48%)
Aug 11, 2015	19.42	19.44	18.99	19.19	35,488	-0.36(-1.83%)
Aug 10, 2015	19.70	19.70	19.42	19.55	14,478	+0.01(+0.07%)
Aug 07, 2015	19.53	19.81	19.53	19.53	7,632	-0.05(-0.26%)
Aug 06, 2015	19.96	19.96	19.59	19.59	5,410	-0.25(-1.25%)
Aug 05, 2015	19.89	19.89	19.83	19.83	9,994	+0.07(+0.35%)
Aug 04, 2015	19.66	20.02	19.53	19.76	21,173	+0.17(+0.87%)