Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.97	14.99	14.62	14.71	9,144	-0.03(-0.18%)
Jul 30, 2012	15.01	15.01	14.62	14.73	2,960	-0.37(-2.43%)
Jul 27, 2012	14.89	15.11	14.73	15.10	17,579	+0.40(+2.70%)
Jul 26, 2012	14.73	14.92	14.70	14.70	8,154	+0.07(+0.46%)
Jul 25, 2012	14.73	14.99	14.53	14.64	10,013	+0.10(+0.68%)
Jul 24, 2012	14.76	14.82	14.54	14.54	7,775	-0.34(-2.28%)
Jul 23, 2012	14.73	15.09	14.73	14.88	13,871	+0.12(+0.84%)
Jul 20, 2012	14.96	15.03	14.75	14.75	12,759	-0.36(-2.37%)
Jul 19, 2012	15.19	15.19	15.11	15.11	3,162	-0.17(-1.09%)
Jul 18, 2012	15.29	15.29	15.20	15.28	5,399	+0.00(+0.02%)
Jul 17, 2012	15.29	15.38	14.92	15.27	54,277	+0.03(+0.22%)
Jul 16, 2012	15.37	15.47	14.78	15.24	14,957	-0.22(-1.44%)
Jul 13, 2012	15.12	15.48	14.87	15.46	17,944	+0.45(+2.99%)
Jul 12, 2012	14.87	15.33	14.87	15.01	16,543	+0.13(+0.86%)
Jul 11, 2012	14.92	14.92	14.88	14.88	4,708	-0.18(-1.20%)
Jul 10, 2012	15.07	15.10	14.88	15.07	10,090	+0.00(+0.00%)
Jul 09, 2012	15.01	15.10	15.01	15.07	4,928	+0.08(+0.53%)
Jul 06, 2012	14.96	15.09	14.96	14.99	4,009	-0.07(-0.45%)
Jul 05, 2012	14.97	15.10	14.77	15.05	6,427	-0.05(-0.33%)
Jul 03, 2012	15.10	15.10	14.55	15.10	12,857	+0.01(+0.07%)
Jul 02, 2012	14.98	15.10	14.92	15.09	15,834	+0.06(+0.40%)
Jun 29, 2012	15.09	15.10	14.77	15.03	14,751	+0.19(+1.30%)
Jun 28, 2012	14.92	14.99	14.56	14.84	13,670	-0.17(-1.11%)
Jun 27, 2012	14.78	15.07	14.73	15.01	9,923	+0.19(+1.25%)
Jun 26, 2012	14.85	14.92	14.54	14.82	6,310	-0.08(-0.51%)
Jun 25, 2012	14.87	14.96	14.54	14.90	19,833	-0.17(-1.13%)
Jun 22, 2012	14.37	15.08	14.37	15.07	105,399	+0.79(+5.50%)
Jun 21, 2012	14.67	14.92	14.16	14.28	24,025	-0.41(-2.80%)
Jun 20, 2012	14.67	14.95	14.59	14.69	19,335	+0.06(+0.41%)
Jun 19, 2012	14.52	14.70	14.44	14.63	34,054	+0.10(+0.70%)
Jun 18, 2012	14.35	14.59	14.35	14.53	18,561	+0.14(+0.97%)
Jun 15, 2012	14.44	14.67	14.33	14.39	33,792	+0.08(+0.55%)
Jun 14, 2012	14.24	14.49	14.18	14.31	17,102	+0.16(+1.12%)
Jun 13, 2012	14.50	14.64	13.98	14.15	13,932	-0.42(-2.90%)
Jun 12, 2012	14.46	14.58	14.28	14.58	8,273	+0.33(+2.33%)
Jun 11, 2012	14.61	14.81	14.24	14.24	14,073	-0.56(-3.78%)
Jun 08, 2012	14.33	14.80	14.33	14.80	5,270	+0.39(+2.67%)
Jun 07, 2012	14.65	14.65	14.21	14.42	13,659	-0.08(-0.57%)
Jun 06, 2012	14.27	14.62	14.27	14.50	9,316	+0.31(+2.15%)
Jun 05, 2012	14.03	14.63	14.03	14.19	13,620	+0.23(+1.65%)
Jun 04, 2012	14.16	14.16	13.82	13.96	13,562	+0.08(+0.59%)
Jun 01, 2012	13.92	14.21	13.88	13.88	19,076	-0.26(-1.82%)
May 31, 2012	14.12	14.38	13.99	14.14	11,497	-0.09(-0.60%)
May 30, 2012	14.41	14.41	14.22	14.22	6,847	-0.03(-0.23%)
May 29, 2012	14.48	14.48	14.03	14.26	5,127	+0.16(+1.14%)
May 25, 2012	13.98	14.41	13.94	14.10	24,896	+0.07(+0.53%)
May 24, 2012	14.33	14.49	14.02	14.02	1,976	-0.31(-2.18%)
May 23, 2012	14.01	14.38	13.99	14.34	8,890	+0.35(+2.53%)
May 22, 2012	14.06	14.48	13.98	13.98	12,683	-0.13(-0.95%)
May 21, 2012	13.95	14.23	13.83	14.12	12,036	+0.16(+1.18%)
May 18, 2012	13.81	14.43	13.81	13.95	17,470	+0.07(+0.51%)
May 17, 2012	13.93	14.17	13.84	13.88	14,833	-0.04(-0.32%)
May 16, 2012	14.13	14.21	13.85	13.93	8,678	-0.06(-0.45%)
May 15, 2012	14.01	14.61	13.89	13.99	11,100	-0.01(-0.05%)
May 14, 2012	14.25	14.36	14.00	14.00	4,591	-0.36(-2.52%)
May 11, 2012	14.14	14.49	14.14	14.36	8,008	+0.10(+0.68%)
May 10, 2012	14.26	14.26	14.26	14.26	598	+0.07(+0.53%)
May 09, 2012	13.97	14.39	13.85	14.19	6,096	+0.10(+0.69%)
May 08, 2012	13.76	14.16	13.76	14.09	10,288	+0.21(+1.50%)
May 07, 2012	13.80	14.32	13.72	13.88	16,317	+0.15(+1.09%)
May 04, 2012	13.81	14.20	13.68	13.73	18,588	-0.13(-0.94%)
May 03, 2012	14.05	14.06	13.84	13.86	19,192	-0.26(-1.87%)
May 02, 2012	14.16	14.27	13.96	14.13	13,302	-0.07(-0.47%)
May 01, 2012	14.74	14.86	14.19	14.19	23,083	-0.51(-3.47%)
Apr 30, 2012	14.55	14.71	14.55	14.71	10,891	+0.01(+0.08%)
Apr 27, 2012	14.44	14.71	14.32	14.69	7,895	+0.09(+0.64%)
Apr 26, 2012	14.26	14.63	14.26	14.60	8,635	+0.10(+0.72%)
Apr 25, 2012	14.41	14.53	14.19	14.50	19,173	+0.23(+1.62%)
Apr 24, 2012	14.15	14.38	13.94	14.27	17,792	+0.26(+1.86%)
Apr 23, 2012	13.86	14.08	13.86	14.00	24,486	-0.10(-0.74%)
Apr 20, 2012	14.15	14.34	13.81	14.11	26,835	+0.33(+2.41%)
Apr 19, 2012	13.89	13.98	13.71	13.78	14,222	-0.13(-0.94%)
Apr 18, 2012	13.96	14.00	13.70	13.91	16,896	-0.26(-1.82%)
Apr 17, 2012	14.06	14.41	14.06	14.16	21,699	+0.01(+0.08%)
Apr 16, 2012	13.81	14.38	13.81	14.15	11,642	+0.42(+3.04%)
Apr 13, 2012	14.08	14.17	13.72	13.74	11,001	-0.48(-3.41%)
Apr 12, 2012	14.30	14.30	14.09	14.22	7,603	-0.09(-0.60%)
Apr 11, 2012	14.03	14.31	13.83	14.31	13,581	+0.62(+4.49%)
Apr 10, 2012	13.90	14.17	13.62	13.69	62,760	-0.21(-1.53%)
Apr 09, 2012	13.95	14.15	13.80	13.90	54,843	-0.21(-1.48%)
Apr 05, 2012	14.17	14.17	14.11	14.11	3,682	-0.07(-0.47%)
Apr 04, 2012	14.57	14.57	14.18	14.18	9,384	-0.20(-1.37%)
Apr 03, 2012	14.56	14.68	14.18	14.38	17,172	-0.43(-2.92%)
Apr 02, 2012	15.15	15.21	14.58	14.81	46,360	-0.43(-2.84%)
Mar 30, 2012	15.46	15.46	15.11	15.24	13,522	-0.12(-0.80%)
Mar 29, 2012	15.40	15.40	15.34	15.37	5,264	-0.09(-0.58%)
Mar 28, 2012	15.47	15.66	15.19	15.46	7,184	-0.08(-0.53%)
Mar 27, 2012	15.62	15.62	15.36	15.54	15,319	+0.01(+0.05%)
Mar 26, 2012	15.29	15.62	15.12	15.53	42,299	+0.34(+2.21%)
Mar 23, 2012	14.82	15.25	14.82	15.19	13,589	+0.32(+2.13%)
Mar 22, 2012	14.55	14.88	14.54	14.88	28,731	+0.27(+1.84%)
Mar 21, 2012	14.67	14.67	14.55	14.61	10,258	-0.02(-0.13%)
Mar 20, 2012	14.51	14.67	14.47	14.63	9,486	+0.01(+0.08%)
Mar 19, 2012	14.47	14.67	14.30	14.62	15,086	+0.23(+1.63%)
Mar 16, 2012	14.39	14.54	14.29	14.38	37,686	-0.03(-0.21%)
Mar 15, 2012	14.06	14.43	14.00	14.41	31,614	+0.37(+2.66%)
Mar 14, 2012	14.18	14.18	13.93	14.04	10,017	-0.13(-0.92%)
Mar 13, 2012	14.02	14.19	13.80	14.17	9,561	+0.33(+2.40%)
Mar 12, 2012	14.00	14.00	13.84	13.84	9,832	-0.03(-0.21%)
Mar 09, 2012	13.62	13.98	13.62	13.87	14,301	+0.35(+2.56%)
Mar 08, 2012	13.45	13.62	13.43	13.52	5,105	+0.19(+1.44%)
Mar 07, 2012	13.61	13.62	13.14	13.33	35,990	-0.16(-1.17%)
Mar 06, 2012	13.51	13.74	13.48	13.49	18,755	-0.12(-0.87%)
Mar 05, 2012	13.61	13.61	13.56	13.61	14,366	+0.21(+1.59%)
Mar 02, 2012	14.23	14.56	13.35	13.39	21,686	-0.88(-6.14%)
Mar 01, 2012	14.51	14.51	14.27	14.27	7,036	-0.09(-0.62%)
Feb 29, 2012	14.74	14.74	14.35	14.36	15,947	-0.45(-3.01%)
Feb 28, 2012	14.80	14.80	14.80	14.80	1,773	+0.04(+0.25%)
Feb 27, 2012	14.92	14.92	14.77	14.77	1,086	+0.11(+0.75%)
Feb 24, 2012	14.81	14.81	14.65	14.65	4,733	-0.20(-1.31%)
Feb 23, 2012	14.86	14.87	14.85	14.85	4,855	+0.42(+2.88%)
Feb 22, 2012	14.61	14.61	14.43	14.43	3,310	-0.13(-0.86%)
Feb 21, 2012	14.75	14.82	14.56	14.56	6,406	-0.13(-0.90%)
Feb 17, 2012	14.72	14.72	14.69	14.69	4,391	-0.04(-0.25%)
Feb 16, 2012	14.47	14.73	14.38	14.73	8,430	+0.41(+2.83%)
Feb 15, 2012	14.64	14.80	14.32	14.32	9,060	-0.27(-1.84%)
Feb 14, 2012	14.72	14.72	14.59	14.59	1,629	-0.19(-1.29%)
Feb 13, 2012	14.59	14.91	14.51	14.78	5,464	+0.18(+1.26%)
Feb 10, 2012	14.73	14.81	14.25	14.60	5,567	-0.23(-1.54%)
Feb 09, 2012	15.03	15.03	14.83	14.83	4,426	-0.13(-0.89%)
Feb 08, 2012	15.06	15.06	14.91	14.96	4,152	+0.00(+0.02%)
Feb 07, 2012	15.06	15.06	14.96	14.96	1,499	-0.03(-0.22%)
Feb 06, 2012	15.08	15.10	14.85	14.99	8,973	-0.11(-0.71%)
Feb 03, 2012	15.06	15.10	14.92	15.10	15,216	+0.19(+1.26%)
Feb 02, 2012	14.77	14.91	14.67	14.91	19,619	+0.18(+1.20%)
Feb 01, 2012	14.40	14.73	14.40	14.73	14,730	+0.15(+1.06%)
Jan 31, 2012	14.68	14.68	14.49	14.58	7,748	-0.08(-0.53%)
Jan 30, 2012	14.62	14.65	14.46	14.65	21,629	-0.03(-0.20%)
Jan 27, 2012	14.52	14.68	14.37	14.68	8,620	+0.10(+0.66%)
Jan 26, 2012	14.49	14.59	14.37	14.59	21,151	+0.12(+0.81%)
Jan 25, 2012	14.23	14.53	14.22	14.47	12,696	+0.20(+1.37%)
Jan 24, 2012	14.19	14.35	14.09	14.28	11,588	+0.14(+0.99%)
Jan 23, 2012	14.36	14.36	14.05	14.14	1,689	+0.06(+0.39%)
Jan 20, 2012	13.99	14.21	13.87	14.08	29,352	+0.18(+1.32%)
Jan 19, 2012	13.95	13.99	13.88	13.90	5,714	-0.02(-0.16%)
Jan 18, 2012	13.99	14.41	13.78	13.92	26,914	+0.01(+0.05%)
Jan 17, 2012	13.62	13.97	13.62	13.91	11,661	+0.01(+0.08%)
Jan 13, 2012	13.76	13.91	13.76	13.90	12,867	-0.09(-0.66%)
Jan 12, 2012	13.94	13.99	13.80	13.99	8,117	+0.04(+0.29%)
Jan 11, 2012	13.99	14.53	13.82	13.95	26,235	-0.08(-0.58%)
Jan 10, 2012	13.91	14.17	13.91	14.03	16,420	+0.15(+1.11%)
Jan 09, 2012	14.05	14.05	13.72	13.88	15,320	-0.16(-1.13%)
Jan 06, 2012	14.47	14.47	14.04	14.04	33,986	-0.57(-3.91%)
Jan 05, 2012	14.39	14.62	14.14	14.61	19,399	+0.20(+1.35%)
Jan 04, 2012	14.47	14.71	14.41	14.41	14,209	+0.13(+0.93%)
Dec 30, 2011	14.42	14.43	14.27	14.28	9,638	-0.14(-0.94%)
Dec 29, 2011	14.27	14.42	14.27	14.42	11,406	+0.26(+1.85%)
Dec 28, 2011	14.35	14.35	14.08	14.15	16,115	-0.13(-0.93%)
Dec 27, 2011	14.37	14.39	14.11	14.29	7,444	-0.11(-0.77%)
Dec 23, 2011	14.53	14.54	14.15	14.40	16,574	+0.14(+0.96%)
Dec 21, 2011	14.43	14.49	14.16	14.26	65,951	-0.21(-1.45%)
Dec 20, 2011	14.10	14.55	13.83	14.47	39,140	+0.82(+6.02%)
Dec 19, 2011	14.08	14.08	13.65	13.65	11,344	-0.32(-2.32%)
Dec 16, 2011	13.80	13.97	13.74	13.97	44,923	+0.35(+2.57%)
Dec 15, 2011	13.84	13.84	13.56	13.62	10,179	+0.09(+0.65%)
Dec 14, 2011	13.23	13.59	13.07	13.54	37,869	+0.28(+2.08%)
Dec 13, 2011	13.53	13.77	13.26	13.26	29,380	-0.18(-1.37%)
Dec 12, 2011	13.97	13.97	13.37	13.44	16,957	-0.57(-4.07%)
Dec 09, 2011	13.75	14.19	13.45	14.01	28,081	+0.57(+4.25%)
Dec 08, 2011	13.89	13.99	13.44	13.44	18,818	-0.51(-3.67%)
Dec 07, 2011	13.90	14.07	13.77	13.96	21,145	-0.11(-0.78%)
Dec 06, 2011	13.76	14.10	13.70	14.07	20,461	+0.22(+1.60%)
Dec 05, 2011	14.01	14.20	13.48	13.84	25,781	+0.19(+1.40%)
Dec 02, 2011	13.47	13.65	13.47	13.65	3,807	-0.00(-0.03%)
Dec 01, 2011	13.82	13.82	13.62	13.66	19,238	-0.29(-2.09%)
Nov 30, 2011	13.66	13.97	13.55	13.95	42,835	+0.75(+5.65%)
Nov 29, 2011	13.27	13.42	13.20	13.20	22,749	-0.11(-0.82%)
Nov 28, 2011	13.37	13.37	13.11	13.31	18,740	+0.43(+3.30%)
Nov 25, 2011	13.35	13.35	12.79	12.89	8,078	+0.03(+0.25%)
Nov 23, 2011	13.37	13.37	12.85	12.85	21,116	-0.44(-3.31%)
Nov 22, 2011	13.53	13.60	13.28	13.29	23,483	-0.20(-1.51%)
Nov 21, 2011	13.50	13.85	13.50	13.50	8,925	+0.12(+0.87%)
Nov 18, 2011	13.39	13.88	13.38	13.38	13,956	-0.02(-0.16%)
Nov 17, 2011	13.57	13.80	13.30	13.40	15,661	-0.15(-1.07%)
Nov 16, 2011	13.58	13.78	13.45	13.55	13,871	-0.17(-1.25%)
Nov 15, 2011	13.62	13.72	13.44	13.72	15,738	+0.15(+1.13%)
Nov 14, 2011	13.86	13.86	13.29	13.57	33,093	-0.29(-2.07%)
Nov 11, 2011	13.53	13.94	13.41	13.85	17,140	+0.49(+3.70%)
Nov 10, 2011	13.13	13.49	13.13	13.36	16,983	+0.34(+2.60%)
Nov 09, 2011	13.47	13.76	12.97	13.02	35,744	-0.87(-6.28%)
Nov 08, 2011	13.49	13.89	13.49	13.89	8,270	+0.45(+3.38%)
Nov 07, 2011	13.46	13.47	13.09	13.44	11,369	+0.09(+0.68%)
Nov 04, 2011	13.57	13.57	13.20	13.35	17,462	-0.37(-2.73%)
Nov 03, 2011	13.36	13.72	13.10	13.72	13,722	+0.47(+3.51%)
Nov 02, 2011	13.30	13.37	12.90	13.26	21,124	+0.41(+3.23%)
Nov 01, 2011	12.82	13.38	12.75	12.84	19,626	-0.52(-3.87%)
Oct 31, 2011	13.51	13.53	13.26	13.36	17,583	-0.29(-2.16%)
Oct 28, 2011	13.46	13.82	13.41	13.65	27,236	-0.13(-0.95%)
Oct 27, 2011	13.76	13.82	13.48	13.78	59,579	+0.25(+1.88%)
Oct 26, 2011	13.41	13.62	13.10	13.53	18,171	+0.37(+2.82%)
Oct 25, 2011	13.11	13.55	13.11	13.16	11,267	-0.30(-2.24%)
Oct 24, 2011	13.49	13.63	13.37	13.46	18,996	-0.00(-0.03%)
Oct 21, 2011	13.64	13.64	13.18	13.46	25,906	+0.19(+1.43%)
Oct 20, 2011	13.37	13.44	13.02	13.27	3,337	-0.02(-0.14%)
Oct 19, 2011	13.64	13.64	13.29	13.29	9,496	-0.35(-2.59%)
Oct 18, 2011	13.94	13.94	13.25	13.65	50,401	+0.30(+2.23%)
Oct 17, 2011	13.63	13.64	13.21	13.35	16,675	-0.44(-3.17%)
Oct 14, 2011	13.65	13.78	13.50	13.78	9,505	+0.24(+1.74%)
Oct 13, 2011	13.71	13.73	13.41	13.55	6,497	-0.27(-1.92%)
Oct 12, 2011	13.50	13.81	13.31	13.81	21,295	+0.29(+2.18%)
Oct 11, 2011	13.28	13.52	12.91	13.52	49,898	+0.09(+0.65%)
Oct 10, 2011	13.02	13.43	12.62	13.43	19,510	+0.74(+5.85%)
Oct 07, 2011	13.03	13.03	12.64	12.69	36,414	-0.30(-2.32%)
Oct 06, 2011	12.51	13.02	12.17	12.99	39,692	+0.39(+3.06%)
Oct 05, 2011	12.27	12.73	12.20	12.61	29,873	+0.34(+2.76%)
Oct 04, 2011	11.64	12.73	11.27	12.27	41,254	+0.63(+5.37%)
Oct 03, 2011	12.00	12.02	11.64	11.64	47,971	-0.27(-2.26%)
Sep 30, 2011	12.01	12.31	11.68	11.91	34,014	-0.17(-1.39%)
Sep 29, 2011	11.97	12.25	11.85	12.08	20,343	+0.41(+3.52%)
Sep 28, 2011	12.19	12.29	11.67	11.67	46,588	-0.49(-4.07%)
Sep 27, 2011	11.86	12.27	11.63	12.16	41,718	+0.53(+4.53%)
Sep 26, 2011	11.66	11.66	11.53	11.63	8,990	+0.09(+0.82%)
Sep 23, 2011	11.34	11.97	11.34	11.54	26,654	+0.24(+2.12%)
Sep 22, 2011	11.27	11.88	11.27	11.30	24,536	-0.20(-1.71%)
Sep 21, 2011	11.75	12.08	11.31	11.50	20,530	-0.28(-2.41%)
Sep 20, 2011	11.83	12.17	11.64	11.78	55,359	+0.06(+0.53%)
Sep 19, 2011	11.72	11.78	11.67	11.72	5,485	-0.18(-1.53%)
Sep 16, 2011	11.94	11.94	11.87	11.90	23,324	+0.02(+0.15%)
Sep 15, 2011	11.97	11.97	11.64	11.88	9,070	+0.07(+0.58%)
Sep 14, 2011	11.67	11.91	11.40	11.81	19,447	+0.25(+2.14%)
Sep 13, 2011	11.46	11.82	11.27	11.57	28,650	+0.22(+1.92%)
Sep 12, 2011	11.29	11.67	11.29	11.35	10,198	-0.11(-0.92%)
Sep 09, 2011	12.00	12.00	11.45	11.45	30,657	-0.68(-5.58%)
Sep 08, 2011	12.09	12.18	12.01	12.13	7,979	-0.09(-0.71%)
Sep 07, 2011	12.29	12.60	12.18	12.22	37,806	+0.14(+1.14%)
Sep 06, 2011	11.84	12.22	11.75	12.08	58,100	+0.02(+0.18%)
Sep 02, 2011	12.24	12.36	12.04	12.06	23,797	-0.34(-2.76%)
Sep 01, 2011	12.93	12.93	12.37	12.40	30,390	-0.26(-2.04%)
Aug 31, 2011	12.86	12.89	12.56	12.66	8,917	-0.09(-0.73%)
Aug 30, 2011	12.74	12.80	12.66	12.75	6,892	-0.00(-0.03%)
Aug 29, 2011	12.55	12.75	12.39	12.75	11,048	+0.33(+2.69%)
Aug 26, 2011	12.38	12.45	12.31	12.42	11,881	-0.01(-0.06%)
Aug 25, 2011	12.62	12.62	12.35	12.43	10,859	-0.10(-0.80%)
Aug 24, 2011	12.17	12.68	12.17	12.53	12,572	+0.24(+1.96%)
Aug 23, 2011	12.15	12.44	11.81	12.29	29,232	+0.24(+2.00%)
Aug 22, 2011	12.08	12.08	11.79	12.05	22,153	+0.25(+2.13%)
Aug 19, 2011	11.92	12.13	11.77	11.80	14,506	-0.17(-1.38%)
Aug 18, 2011	12.15	12.58	11.92	11.96	25,407	-0.41(-3.31%)
Aug 17, 2011	12.39	12.39	12.16	12.37	5,794	+0.09(+0.76%)
Aug 16, 2011	12.56	12.61	12.20	12.28	13,004	-0.26(-2.09%)
Aug 15, 2011	12.39	12.80	12.29	12.54	20,122	+0.22(+1.78%)
Aug 12, 2011	12.68	12.89	12.32	12.32	23,643	-0.28(-2.25%)
Aug 11, 2011	12.56	13.08	12.38	12.60	32,271	+0.16(+1.30%)
Aug 10, 2011	13.12	13.12	12.29	12.44	23,521	-0.68(-5.20%)
Aug 09, 2011	12.25	13.17	11.81	13.12	22,707	+1.45(+12.46%)
Aug 08, 2011	12.31	12.91	11.67	11.67	58,367	-0.83(-6.61%)
Aug 05, 2011	12.67	12.90	12.48	12.50	13,971	+0.00(+0.03%)
Aug 04, 2011	12.49	12.93	12.49	12.49	39,676	-0.18(-1.42%)
Aug 03, 2011	12.73	12.80	12.49	12.67	23,769	+0.06(+0.51%)
Aug 02, 2011	12.79	12.96	12.57	12.61	12,004	-0.20(-1.54%)