Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.97 14.99 14.62 14.71 9,144 -0.03(-0.18%)
Jul 30, 2012 15.01 15.01 14.62 14.73 2,960 -0.37(-2.43%)
Jul 27, 2012 14.89 15.11 14.73 15.10 17,579 +0.40(+2.70%)
Jul 26, 2012 14.73 14.92 14.70 14.70 8,154 +0.07(+0.46%)
Jul 25, 2012 14.73 14.99 14.53 14.64 10,013 +0.10(+0.68%)
Jul 24, 2012 14.76 14.82 14.54 14.54 7,775 -0.34(-2.28%)
Jul 23, 2012 14.73 15.09 14.73 14.88 13,871 +0.12(+0.84%)
Jul 20, 2012 14.96 15.03 14.75 14.75 12,759 -0.36(-2.37%)
Jul 19, 2012 15.19 15.19 15.11 15.11 3,162 -0.17(-1.09%)
Jul 18, 2012 15.29 15.29 15.20 15.28 5,399 +0.00(+0.02%)
Jul 17, 2012 15.29 15.38 14.92 15.27 54,277 +0.03(+0.22%)
Jul 16, 2012 15.37 15.47 14.78 15.24 14,957 -0.22(-1.44%)
Jul 13, 2012 15.12 15.48 14.87 15.46 17,944 +0.45(+2.99%)
Jul 12, 2012 14.87 15.33 14.87 15.01 16,543 +0.13(+0.86%)
Jul 11, 2012 14.92 14.92 14.88 14.88 4,708 -0.18(-1.20%)
Jul 10, 2012 15.07 15.10 14.88 15.07 10,090 +0.00(+0.00%)
Jul 09, 2012 15.01 15.10 15.01 15.07 4,928 +0.08(+0.53%)
Jul 06, 2012 14.96 15.09 14.96 14.99 4,009 -0.07(-0.45%)
Jul 05, 2012 14.97 15.10 14.77 15.05 6,427 -0.05(-0.33%)
Jul 03, 2012 15.10 15.10 14.55 15.10 12,857 +0.01(+0.07%)
Jul 02, 2012 14.98 15.10 14.92 15.09 15,834 +0.06(+0.40%)
Jun 29, 2012 15.09 15.10 14.77 15.03 14,751 +0.19(+1.30%)
Jun 28, 2012 14.92 14.99 14.56 14.84 13,670 -0.17(-1.11%)
Jun 27, 2012 14.78 15.07 14.73 15.01 9,923 +0.19(+1.25%)
Jun 26, 2012 14.85 14.92 14.54 14.82 6,310 -0.08(-0.51%)
Jun 25, 2012 14.87 14.96 14.54 14.90 19,833 -0.17(-1.13%)
Jun 22, 2012 14.37 15.08 14.37 15.07 105,399 +0.79(+5.50%)
Jun 21, 2012 14.67 14.92 14.16 14.28 24,025 -0.41(-2.80%)
Jun 20, 2012 14.67 14.95 14.59 14.69 19,335 +0.06(+0.41%)
Jun 19, 2012 14.52 14.70 14.44 14.63 34,054 +0.10(+0.70%)
Jun 18, 2012 14.35 14.59 14.35 14.53 18,561 +0.14(+0.97%)
Jun 15, 2012 14.44 14.67 14.33 14.39 33,792 +0.08(+0.55%)
Jun 14, 2012 14.24 14.49 14.18 14.31 17,102 +0.16(+1.12%)
Jun 13, 2012 14.50 14.64 13.98 14.15 13,932 -0.42(-2.90%)
Jun 12, 2012 14.46 14.58 14.28 14.58 8,273 +0.33(+2.33%)
Jun 11, 2012 14.61 14.81 14.24 14.24 14,073 -0.56(-3.78%)
Jun 08, 2012 14.33 14.80 14.33 14.80 5,270 +0.39(+2.67%)
Jun 07, 2012 14.65 14.65 14.21 14.42 13,659 -0.08(-0.57%)
Jun 06, 2012 14.27 14.62 14.27 14.50 9,316 +0.31(+2.15%)
Jun 05, 2012 14.03 14.63 14.03 14.19 13,620 +0.23(+1.65%)
Jun 04, 2012 14.16 14.16 13.82 13.96 13,562 +0.08(+0.59%)
Jun 01, 2012 13.92 14.21 13.88 13.88 19,076 -0.26(-1.82%)
May 31, 2012 14.12 14.38 13.99 14.14 11,497 -0.09(-0.60%)
May 30, 2012 14.41 14.41 14.22 14.22 6,847 -0.03(-0.23%)
May 29, 2012 14.48 14.48 14.03 14.26 5,127 +0.16(+1.14%)
May 25, 2012 13.98 14.41 13.94 14.10 24,896 +0.07(+0.53%)
May 24, 2012 14.33 14.49 14.02 14.02 1,976 -0.31(-2.18%)
May 23, 2012 14.01 14.38 13.99 14.34 8,890 +0.35(+2.53%)
May 22, 2012 14.06 14.48 13.98 13.98 12,683 -0.13(-0.95%)
May 21, 2012 13.95 14.23 13.83 14.12 12,036 +0.16(+1.18%)
May 18, 2012 13.81 14.43 13.81 13.95 17,470 +0.07(+0.51%)
May 17, 2012 13.93 14.17 13.84 13.88 14,833 -0.04(-0.32%)
May 16, 2012 14.13 14.21 13.85 13.93 8,678 -0.06(-0.45%)
May 15, 2012 14.01 14.61 13.89 13.99 11,100 -0.01(-0.05%)
May 14, 2012 14.25 14.36 14.00 14.00 4,591 -0.36(-2.52%)
May 11, 2012 14.14 14.49 14.14 14.36 8,008 +0.10(+0.68%)
May 10, 2012 14.26 14.26 14.26 14.26 598 +0.07(+0.53%)
May 09, 2012 13.97 14.39 13.85 14.19 6,096 +0.10(+0.69%)
May 08, 2012 13.76 14.16 13.76 14.09 10,288 +0.21(+1.50%)
May 07, 2012 13.80 14.32 13.72 13.88 16,317 +0.15(+1.09%)
May 04, 2012 13.81 14.20 13.68 13.73 18,588 -0.13(-0.94%)
May 03, 2012 14.05 14.06 13.84 13.86 19,192 -0.26(-1.87%)
May 02, 2012 14.16 14.27 13.96 14.13 13,302 -0.07(-0.47%)
May 01, 2012 14.74 14.86 14.19 14.19 23,083 -0.51(-3.47%)
Apr 30, 2012 14.55 14.71 14.55 14.71 10,891 +0.01(+0.08%)
Apr 27, 2012 14.44 14.71 14.32 14.69 7,895 +0.09(+0.64%)
Apr 26, 2012 14.26 14.63 14.26 14.60 8,635 +0.10(+0.72%)
Apr 25, 2012 14.41 14.53 14.19 14.50 19,173 +0.23(+1.62%)
Apr 24, 2012 14.15 14.38 13.94 14.27 17,792 +0.26(+1.86%)
Apr 23, 2012 13.86 14.08 13.86 14.00 24,486 -0.10(-0.74%)
Apr 20, 2012 14.15 14.34 13.81 14.11 26,835 +0.33(+2.41%)
Apr 19, 2012 13.89 13.98 13.71 13.78 14,222 -0.13(-0.94%)
Apr 18, 2012 13.96 14.00 13.70 13.91 16,896 -0.26(-1.82%)
Apr 17, 2012 14.06 14.41 14.06 14.16 21,699 +0.01(+0.08%)
Apr 16, 2012 13.81 14.38 13.81 14.15 11,642 +0.42(+3.04%)
Apr 13, 2012 14.08 14.17 13.72 13.74 11,001 -0.48(-3.41%)
Apr 12, 2012 14.30 14.30 14.09 14.22 7,603 -0.09(-0.60%)
Apr 11, 2012 14.03 14.31 13.83 14.31 13,581 +0.62(+4.49%)
Apr 10, 2012 13.90 14.17 13.62 13.69 62,760 -0.21(-1.53%)
Apr 09, 2012 13.95 14.15 13.80 13.90 54,843 -0.21(-1.48%)
Apr 05, 2012 14.17 14.17 14.11 14.11 3,682 -0.07(-0.47%)
Apr 04, 2012 14.57 14.57 14.18 14.18 9,384 -0.20(-1.37%)
Apr 03, 2012 14.56 14.68 14.18 14.38 17,172 -0.43(-2.92%)
Apr 02, 2012 15.15 15.21 14.58 14.81 46,360 -0.43(-2.84%)
Mar 30, 2012 15.46 15.46 15.11 15.24 13,522 -0.12(-0.80%)
Mar 29, 2012 15.40 15.40 15.34 15.37 5,264 -0.09(-0.58%)
Mar 28, 2012 15.47 15.66 15.19 15.46 7,184 -0.08(-0.53%)
Mar 27, 2012 15.62 15.62 15.36 15.54 15,319 +0.01(+0.05%)
Mar 26, 2012 15.29 15.62 15.12 15.53 42,299 +0.34(+2.21%)
Mar 23, 2012 14.82 15.25 14.82 15.19 13,589 +0.32(+2.13%)
Mar 22, 2012 14.55 14.88 14.54 14.88 28,731 +0.27(+1.84%)
Mar 21, 2012 14.67 14.67 14.55 14.61 10,258 -0.02(-0.13%)
Mar 20, 2012 14.51 14.67 14.47 14.63 9,486 +0.01(+0.08%)
Mar 19, 2012 14.47 14.67 14.30 14.62 15,086 +0.23(+1.63%)
Mar 16, 2012 14.39 14.54 14.29 14.38 37,686 -0.03(-0.21%)
Mar 15, 2012 14.06 14.43 14.00 14.41 31,614 +0.37(+2.66%)
Mar 14, 2012 14.18 14.18 13.93 14.04 10,017 -0.13(-0.92%)
Mar 13, 2012 14.02 14.19 13.80 14.17 9,561 +0.33(+2.40%)
Mar 12, 2012 14.00 14.00 13.84 13.84 9,832 -0.03(-0.21%)
Mar 09, 2012 13.62 13.98 13.62 13.87 14,301 +0.35(+2.56%)
Mar 08, 2012 13.45 13.62 13.43 13.52 5,105 +0.19(+1.44%)
Mar 07, 2012 13.61 13.62 13.14 13.33 35,990 -0.16(-1.17%)
Mar 06, 2012 13.51 13.74 13.48 13.49 18,755 -0.12(-0.87%)
Mar 05, 2012 13.61 13.61 13.56 13.61 14,366 +0.21(+1.59%)
Mar 02, 2012 14.23 14.56 13.35 13.39 21,686 -0.88(-6.14%)
Mar 01, 2012 14.51 14.51 14.27 14.27 7,036 -0.09(-0.62%)
Feb 29, 2012 14.74 14.74 14.35 14.36 15,947 -0.45(-3.01%)
Feb 28, 2012 14.80 14.80 14.80 14.80 1,773 +0.04(+0.25%)
Feb 27, 2012 14.92 14.92 14.77 14.77 1,086 +0.11(+0.75%)
Feb 24, 2012 14.81 14.81 14.65 14.65 4,733 -0.20(-1.31%)
Feb 23, 2012 14.86 14.87 14.85 14.85 4,855 +0.42(+2.88%)
Feb 22, 2012 14.61 14.61 14.43 14.43 3,310 -0.13(-0.86%)
Feb 21, 2012 14.75 14.82 14.56 14.56 6,406 -0.13(-0.90%)
Feb 17, 2012 14.72 14.72 14.69 14.69 4,391 -0.04(-0.25%)
Feb 16, 2012 14.47 14.73 14.38 14.73 8,430 +0.41(+2.83%)
Feb 15, 2012 14.64 14.80 14.32 14.32 9,060 -0.27(-1.84%)
Feb 14, 2012 14.72 14.72 14.59 14.59 1,629 -0.19(-1.29%)
Feb 13, 2012 14.59 14.91 14.51 14.78 5,464 +0.18(+1.26%)
Feb 10, 2012 14.73 14.81 14.25 14.60 5,567 -0.23(-1.54%)
Feb 09, 2012 15.03 15.03 14.83 14.83 4,426 -0.13(-0.89%)
Feb 08, 2012 15.06 15.06 14.91 14.96 4,152 +0.00(+0.02%)
Feb 07, 2012 15.06 15.06 14.96 14.96 1,499 -0.03(-0.22%)
Feb 06, 2012 15.08 15.10 14.85 14.99 8,973 -0.11(-0.71%)
Feb 03, 2012 15.06 15.10 14.92 15.10 15,216 +0.19(+1.26%)
Feb 02, 2012 14.77 14.91 14.67 14.91 19,619 +0.18(+1.20%)
Feb 01, 2012 14.40 14.73 14.40 14.73 14,730 +0.15(+1.06%)
Jan 31, 2012 14.68 14.68 14.49 14.58 7,748 -0.08(-0.53%)
Jan 30, 2012 14.62 14.65 14.46 14.65 21,629 -0.03(-0.20%)
Jan 27, 2012 14.52 14.68 14.37 14.68 8,620 +0.10(+0.66%)
Jan 26, 2012 14.49 14.59 14.37 14.59 21,151 +0.12(+0.81%)
Jan 25, 2012 14.23 14.53 14.22 14.47 12,696 +0.20(+1.37%)
Jan 24, 2012 14.19 14.35 14.09 14.28 11,588 +0.14(+0.99%)
Jan 23, 2012 14.36 14.36 14.05 14.14 1,689 +0.06(+0.39%)
Jan 20, 2012 13.99 14.21 13.87 14.08 29,352 +0.18(+1.32%)
Jan 19, 2012 13.95 13.99 13.88 13.90 5,714 -0.02(-0.16%)
Jan 18, 2012 13.99 14.41 13.78 13.92 26,914 +0.01(+0.05%)
Jan 17, 2012 13.62 13.97 13.62 13.91 11,661 +0.01(+0.08%)
Jan 13, 2012 13.76 13.91 13.76 13.90 12,867 -0.09(-0.66%)
Jan 12, 2012 13.94 13.99 13.80 13.99 8,117 +0.04(+0.29%)
Jan 11, 2012 13.99 14.53 13.82 13.95 26,235 -0.08(-0.58%)
Jan 10, 2012 13.91 14.17 13.91 14.03 16,420 +0.15(+1.11%)
Jan 09, 2012 14.05 14.05 13.72 13.88 15,320 -0.16(-1.13%)
Jan 06, 2012 14.47 14.47 14.04 14.04 33,986 -0.57(-3.91%)
Jan 05, 2012 14.39 14.62 14.14 14.61 19,399 +0.20(+1.35%)
Jan 04, 2012 14.47 14.71 14.41 14.41 14,209 +0.13(+0.93%)
Dec 30, 2011 14.42 14.43 14.27 14.28 9,638 -0.14(-0.94%)
Dec 29, 2011 14.27 14.42 14.27 14.42 11,406 +0.26(+1.85%)
Dec 28, 2011 14.35 14.35 14.08 14.15 16,115 -0.13(-0.93%)
Dec 27, 2011 14.37 14.39 14.11 14.29 7,444 -0.11(-0.77%)
Dec 23, 2011 14.53 14.54 14.15 14.40 16,574 +0.14(+0.96%)
Dec 21, 2011 14.43 14.49 14.16 14.26 65,951 -0.21(-1.45%)
Dec 20, 2011 14.10 14.55 13.83 14.47 39,140 +0.82(+6.02%)
Dec 19, 2011 14.08 14.08 13.65 13.65 11,344 -0.32(-2.32%)
Dec 16, 2011 13.80 13.97 13.74 13.97 44,923 +0.35(+2.57%)
Dec 15, 2011 13.84 13.84 13.56 13.62 10,179 +0.09(+0.65%)
Dec 14, 2011 13.23 13.59 13.07 13.54 37,869 +0.28(+2.08%)
Dec 13, 2011 13.53 13.77 13.26 13.26 29,380 -0.18(-1.37%)
Dec 12, 2011 13.97 13.97 13.37 13.44 16,957 -0.57(-4.07%)
Dec 09, 2011 13.75 14.19 13.45 14.01 28,081 +0.57(+4.25%)
Dec 08, 2011 13.89 13.99 13.44 13.44 18,818 -0.51(-3.67%)
Dec 07, 2011 13.90 14.07 13.77 13.96 21,145 -0.11(-0.78%)
Dec 06, 2011 13.76 14.10 13.70 14.07 20,461 +0.22(+1.60%)
Dec 05, 2011 14.01 14.20 13.48 13.84 25,781 +0.19(+1.40%)
Dec 02, 2011 13.47 13.65 13.47 13.65 3,807 -0.00(-0.03%)
Dec 01, 2011 13.82 13.82 13.62 13.66 19,238 -0.29(-2.09%)
Nov 30, 2011 13.66 13.97 13.55 13.95 42,835 +0.75(+5.65%)
Nov 29, 2011 13.27 13.42 13.20 13.20 22,749 -0.11(-0.82%)
Nov 28, 2011 13.37 13.37 13.11 13.31 18,740 +0.43(+3.30%)
Nov 25, 2011 13.35 13.35 12.79 12.89 8,078 +0.03(+0.25%)
Nov 23, 2011 13.37 13.37 12.85 12.85 21,116 -0.44(-3.31%)
Nov 22, 2011 13.53 13.60 13.28 13.29 23,483 -0.20(-1.51%)
Nov 21, 2011 13.50 13.85 13.50 13.50 8,925 +0.12(+0.87%)
Nov 18, 2011 13.39 13.88 13.38 13.38 13,956 -0.02(-0.16%)
Nov 17, 2011 13.57 13.80 13.30 13.40 15,661 -0.15(-1.07%)
Nov 16, 2011 13.58 13.78 13.45 13.55 13,871 -0.17(-1.25%)
Nov 15, 2011 13.62 13.72 13.44 13.72 15,738 +0.15(+1.13%)
Nov 14, 2011 13.86 13.86 13.29 13.57 33,093 -0.29(-2.07%)
Nov 11, 2011 13.53 13.94 13.41 13.85 17,140 +0.49(+3.70%)
Nov 10, 2011 13.13 13.49 13.13 13.36 16,983 +0.34(+2.60%)
Nov 09, 2011 13.47 13.76 12.97 13.02 35,744 -0.87(-6.28%)
Nov 08, 2011 13.49 13.89 13.49 13.89 8,270 +0.45(+3.38%)
Nov 07, 2011 13.46 13.47 13.09 13.44 11,369 +0.09(+0.68%)
Nov 04, 2011 13.57 13.57 13.20 13.35 17,462 -0.37(-2.73%)
Nov 03, 2011 13.36 13.72 13.10 13.72 13,722 +0.47(+3.51%)
Nov 02, 2011 13.30 13.37 12.90 13.26 21,124 +0.41(+3.23%)
Nov 01, 2011 12.82 13.38 12.75 12.84 19,626 -0.52(-3.87%)
Oct 31, 2011 13.51 13.53 13.26 13.36 17,583 -0.29(-2.16%)
Oct 28, 2011 13.46 13.82 13.41 13.65 27,236 -0.13(-0.95%)
Oct 27, 2011 13.76 13.82 13.48 13.78 59,579 +0.25(+1.88%)
Oct 26, 2011 13.41 13.62 13.10 13.53 18,171 +0.37(+2.82%)
Oct 25, 2011 13.11 13.55 13.11 13.16 11,267 -0.30(-2.24%)
Oct 24, 2011 13.49 13.63 13.37 13.46 18,996 -0.00(-0.03%)
Oct 21, 2011 13.64 13.64 13.18 13.46 25,906 +0.19(+1.43%)
Oct 20, 2011 13.37 13.44 13.02 13.27 3,337 -0.02(-0.14%)
Oct 19, 2011 13.64 13.64 13.29 13.29 9,496 -0.35(-2.59%)
Oct 18, 2011 13.94 13.94 13.25 13.65 50,401 +0.30(+2.23%)
Oct 17, 2011 13.63 13.64 13.21 13.35 16,675 -0.44(-3.17%)
Oct 14, 2011 13.65 13.78 13.50 13.78 9,505 +0.24(+1.74%)
Oct 13, 2011 13.71 13.73 13.41 13.55 6,497 -0.27(-1.92%)
Oct 12, 2011 13.50 13.81 13.31 13.81 21,295 +0.29(+2.18%)
Oct 11, 2011 13.28 13.52 12.91 13.52 49,898 +0.09(+0.65%)
Oct 10, 2011 13.02 13.43 12.62 13.43 19,510 +0.74(+5.85%)
Oct 07, 2011 13.03 13.03 12.64 12.69 36,414 -0.30(-2.32%)
Oct 06, 2011 12.51 13.02 12.17 12.99 39,692 +0.39(+3.06%)
Oct 05, 2011 12.27 12.73 12.20 12.61 29,873 +0.34(+2.76%)
Oct 04, 2011 11.64 12.73 11.27 12.27 41,254 +0.63(+5.37%)
Oct 03, 2011 12.00 12.02 11.64 11.64 47,971 -0.27(-2.26%)
Sep 30, 2011 12.01 12.31 11.68 11.91 34,014 -0.17(-1.39%)
Sep 29, 2011 11.97 12.25 11.85 12.08 20,343 +0.41(+3.52%)
Sep 28, 2011 12.19 12.29 11.67 11.67 46,588 -0.49(-4.07%)
Sep 27, 2011 11.86 12.27 11.63 12.16 41,718 +0.53(+4.53%)
Sep 26, 2011 11.66 11.66 11.53 11.63 8,990 +0.09(+0.82%)
Sep 23, 2011 11.34 11.97 11.34 11.54 26,654 +0.24(+2.12%)
Sep 22, 2011 11.27 11.88 11.27 11.30 24,536 -0.20(-1.71%)
Sep 21, 2011 11.75 12.08 11.31 11.50 20,530 -0.28(-2.41%)
Sep 20, 2011 11.83 12.17 11.64 11.78 55,359 +0.06(+0.53%)
Sep 19, 2011 11.72 11.78 11.67 11.72 5,485 -0.18(-1.53%)
Sep 16, 2011 11.94 11.94 11.87 11.90 23,324 +0.02(+0.15%)
Sep 15, 2011 11.97 11.97 11.64 11.88 9,070 +0.07(+0.58%)
Sep 14, 2011 11.67 11.91 11.40 11.81 19,447 +0.25(+2.14%)
Sep 13, 2011 11.46 11.82 11.27 11.57 28,650 +0.22(+1.92%)
Sep 12, 2011 11.29 11.67 11.29 11.35 10,198 -0.11(-0.92%)
Sep 09, 2011 12.00 12.00 11.45 11.45 30,657 -0.68(-5.58%)
Sep 08, 2011 12.09 12.18 12.01 12.13 7,979 -0.09(-0.71%)
Sep 07, 2011 12.29 12.60 12.18 12.22 37,806 +0.14(+1.14%)
Sep 06, 2011 11.84 12.22 11.75 12.08 58,100 +0.02(+0.18%)
Sep 02, 2011 12.24 12.36 12.04 12.06 23,797 -0.34(-2.76%)
Sep 01, 2011 12.93 12.93 12.37 12.40 30,390 -0.26(-2.04%)
Aug 31, 2011 12.86 12.89 12.56 12.66 8,917 -0.09(-0.73%)
Aug 30, 2011 12.74 12.80 12.66 12.75 6,892 -0.00(-0.03%)
Aug 29, 2011 12.55 12.75 12.39 12.75 11,048 +0.33(+2.69%)
Aug 26, 2011 12.38 12.45 12.31 12.42 11,881 -0.01(-0.06%)
Aug 25, 2011 12.62 12.62 12.35 12.43 10,859 -0.10(-0.80%)
Aug 24, 2011 12.17 12.68 12.17 12.53 12,572 +0.24(+1.96%)
Aug 23, 2011 12.15 12.44 11.81 12.29 29,232 +0.24(+2.00%)
Aug 22, 2011 12.08 12.08 11.79 12.05 22,153 +0.25(+2.13%)
Aug 19, 2011 11.92 12.13 11.77 11.80 14,506 -0.17(-1.38%)
Aug 18, 2011 12.15 12.58 11.92 11.96 25,407 -0.41(-3.31%)
Aug 17, 2011 12.39 12.39 12.16 12.37 5,794 +0.09(+0.76%)
Aug 16, 2011 12.56 12.61 12.20 12.28 13,004 -0.26(-2.09%)
Aug 15, 2011 12.39 12.80 12.29 12.54 20,122 +0.22(+1.78%)
Aug 12, 2011 12.68 12.89 12.32 12.32 23,643 -0.28(-2.25%)
Aug 11, 2011 12.56 13.08 12.38 12.60 32,271 +0.16(+1.30%)
Aug 10, 2011 13.12 13.12 12.29 12.44 23,521 -0.68(-5.20%)
Aug 09, 2011 12.25 13.17 11.81 13.12 22,707 +1.45(+12.46%)
Aug 08, 2011 12.31 12.91 11.67 11.67 58,367 -0.83(-6.61%)
Aug 05, 2011 12.67 12.90 12.48 12.50 13,971 +0.00(+0.03%)
Aug 04, 2011 12.49 12.93 12.49 12.49 39,676 -0.18(-1.42%)
Aug 03, 2011 12.73 12.80 12.49 12.67 23,769 +0.06(+0.51%)
Aug 02, 2011 12.79 12.96 12.57 12.61 12,004 -0.20(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.