Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.95	14.97	14.61	14.69	9,156	-0.03(-0.18%)
Jul 30, 2012	14.99	14.99	14.60	14.71	2,964	-0.37(-2.43%)
Jul 27, 2012	14.87	15.09	14.71	15.08	17,602	+0.40(+2.70%)
Jul 26, 2012	14.71	14.90	14.68	14.68	8,164	+0.07(+0.46%)
Jul 25, 2012	14.71	14.97	14.51	14.62	10,026	+0.10(+0.68%)
Jul 24, 2012	14.75	14.80	14.52	14.52	7,785	-0.34(-2.28%)
Jul 23, 2012	14.71	15.07	14.71	14.86	13,889	+0.12(+0.84%)
Jul 20, 2012	14.95	15.01	14.73	14.73	12,775	-0.36(-2.37%)
Jul 19, 2012	15.18	15.18	15.09	15.09	3,166	-0.17(-1.09%)
Jul 18, 2012	15.27	15.27	15.18	15.26	5,406	+0.00(+0.02%)
Jul 17, 2012	15.27	15.36	14.90	15.25	54,346	+0.03(+0.22%)
Jul 16, 2012	15.35	15.45	14.76	15.22	14,976	-0.22(-1.44%)
Jul 13, 2012	15.10	15.46	14.85	15.44	17,968	+0.45(+2.99%)
Jul 12, 2012	14.85	15.31	14.85	14.99	16,565	+0.13(+0.86%)
Jul 11, 2012	14.90	14.90	14.87	14.87	4,714	-0.18(-1.20%)
Jul 10, 2012	15.05	15.08	14.86	15.05	10,103	+0.00(+0.00%)
Jul 09, 2012	14.99	15.08	14.99	15.05	4,934	+0.08(+0.53%)
Jul 06, 2012	14.94	15.07	14.94	14.97	4,014	-0.07(-0.45%)
Jul 05, 2012	14.95	15.08	14.75	15.04	6,435	-0.05(-0.32%)
Jul 03, 2012	15.08	15.08	14.53	15.08	12,874	+0.01(+0.07%)
Jul 02, 2012	14.96	15.08	14.90	15.07	15,854	+0.06(+0.40%)
Jun 29, 2012	15.07	15.08	14.75	15.01	14,770	+0.19(+1.30%)
Jun 28, 2012	14.90	14.97	14.54	14.82	13,688	-0.17(-1.11%)
Jun 27, 2012	14.76	15.05	14.71	14.99	9,935	+0.18(+1.25%)
Jun 26, 2012	14.84	14.90	14.52	14.80	6,319	-0.08(-0.51%)
Jun 25, 2012	14.85	14.95	14.52	14.88	19,858	-0.17(-1.13%)
Jun 22, 2012	14.35	15.06	14.35	15.05	105,535	+0.78(+5.50%)
Jun 21, 2012	14.65	14.90	14.14	14.26	24,056	-0.41(-2.80%)
Jun 20, 2012	14.65	14.93	14.58	14.67	19,360	+0.06(+0.41%)
Jun 19, 2012	14.50	14.68	14.42	14.61	34,098	+0.10(+0.70%)
Jun 18, 2012	14.33	14.58	14.33	14.51	18,585	+0.14(+0.97%)
Jun 15, 2012	14.42	14.65	14.31	14.37	33,835	+0.08(+0.55%)
Jun 14, 2012	14.22	14.47	14.16	14.29	17,124	+0.16(+1.12%)
Jun 13, 2012	14.48	14.62	13.96	14.13	13,950	-0.42(-2.90%)
Jun 12, 2012	14.44	14.56	14.26	14.56	8,283	+0.33(+2.33%)
Jun 11, 2012	14.59	14.79	14.22	14.22	14,091	-0.56(-3.78%)
Jun 08, 2012	14.31	14.78	14.31	14.78	5,276	+0.38(+2.67%)
Jun 07, 2012	14.63	14.63	14.19	14.40	13,677	-0.08(-0.57%)
Jun 06, 2012	14.25	14.60	14.25	14.48	9,328	+0.31(+2.16%)
Jun 05, 2012	14.01	14.61	14.01	14.18	13,637	+0.23(+1.65%)
Jun 04, 2012	14.15	14.15	13.80	13.95	13,580	+0.08(+0.59%)
Jun 01, 2012	13.90	14.19	13.86	13.86	19,101	-0.26(-1.82%)
May 31, 2012	14.11	14.37	13.97	14.12	11,512	-0.09(-0.60%)
May 30, 2012	14.40	14.40	14.21	14.21	6,855	-0.03(-0.24%)
May 29, 2012	14.46	14.46	14.01	14.24	5,134	+0.16(+1.14%)
May 25, 2012	13.96	14.39	13.92	14.08	24,928	+0.07(+0.53%)
May 24, 2012	14.31	14.47	14.01	14.01	1,979	-0.31(-2.18%)
May 23, 2012	13.99	14.37	13.98	14.32	8,902	+0.35(+2.53%)
May 22, 2012	14.04	14.46	13.96	13.96	12,699	-0.13(-0.95%)
May 21, 2012	13.93	14.21	13.82	14.10	12,052	+0.16(+1.18%)
May 18, 2012	13.80	14.41	13.80	13.93	17,492	+0.07(+0.51%)
May 17, 2012	13.92	14.15	13.82	13.86	14,853	-0.04(-0.32%)
May 16, 2012	14.11	14.19	13.83	13.91	8,690	-0.06(-0.45%)
May 15, 2012	13.99	14.59	13.87	13.97	11,114	-0.01(-0.05%)
May 14, 2012	14.23	14.34	13.98	13.98	4,597	-0.36(-2.52%)
May 11, 2012	14.12	14.47	14.12	14.34	8,018	+0.10(+0.68%)
May 10, 2012	14.24	14.24	14.24	14.24	598	+0.07(+0.53%)
May 09, 2012	13.95	14.37	13.83	14.17	6,103	+0.10(+0.69%)
May 08, 2012	13.74	14.14	13.74	14.07	10,301	+0.21(+1.50%)
May 07, 2012	13.78	14.30	13.70	13.86	16,338	+0.15(+1.09%)
May 04, 2012	13.79	14.18	13.66	13.71	18,612	-0.13(-0.94%)
May 03, 2012	14.03	14.04	13.82	13.85	19,216	-0.26(-1.87%)
May 02, 2012	14.14	14.25	13.95	14.11	13,319	-0.07(-0.47%)
May 01, 2012	14.72	14.84	14.18	14.18	23,113	-0.51(-3.47%)
Apr 30, 2012	14.53	14.69	14.53	14.69	10,905	+0.01(+0.08%)
Apr 27, 2012	14.42	14.69	14.30	14.68	7,905	+0.09(+0.64%)
Apr 26, 2012	14.24	14.61	14.24	14.58	8,647	+0.10(+0.72%)
Apr 25, 2012	14.39	14.52	14.17	14.48	19,198	+0.23(+1.62%)
Apr 24, 2012	14.13	14.37	13.92	14.25	17,815	+0.26(+1.86%)
Apr 23, 2012	13.84	14.06	13.84	13.99	24,517	-0.10(-0.74%)
Apr 20, 2012	14.13	14.32	13.79	14.09	26,870	+0.33(+2.41%)
Apr 19, 2012	13.87	13.96	13.69	13.76	14,240	-0.13(-0.94%)
Apr 18, 2012	13.94	13.98	13.69	13.89	16,918	-0.26(-1.82%)
Apr 17, 2012	14.04	14.39	14.04	14.15	21,727	+0.01(+0.08%)
Apr 16, 2012	13.79	14.37	13.79	14.14	11,657	+0.42(+3.04%)
Apr 13, 2012	14.06	14.15	13.70	13.72	11,015	-0.48(-3.41%)
Apr 12, 2012	14.28	14.28	14.07	14.20	7,613	-0.09(-0.60%)
Apr 11, 2012	14.02	14.29	13.81	14.29	13,598	+0.61(+4.49%)
Apr 10, 2012	13.88	14.15	13.61	13.67	62,841	-0.21(-1.53%)
Apr 09, 2012	13.93	14.13	13.78	13.89	54,914	-0.21(-1.48%)
Apr 05, 2012	14.15	14.15	14.09	14.09	3,687	-0.07(-0.47%)
Apr 04, 2012	14.55	14.55	14.16	14.16	9,396	-0.20(-1.37%)
Apr 03, 2012	14.55	14.66	14.16	14.36	17,194	-0.43(-2.92%)
Apr 02, 2012	15.13	15.19	14.56	14.79	46,420	-0.43(-2.84%)
Mar 30, 2012	15.44	15.44	15.09	15.22	13,539	-0.12(-0.80%)
Mar 29, 2012	15.38	15.38	15.32	15.35	5,271	-0.09(-0.58%)
Mar 28, 2012	15.45	15.64	15.17	15.44	7,194	-0.08(-0.53%)
Mar 27, 2012	15.60	15.60	15.34	15.52	15,339	+0.01(+0.05%)
Mar 26, 2012	15.27	15.60	15.10	15.51	42,354	+0.34(+2.21%)
Mar 23, 2012	14.80	15.23	14.80	15.17	13,607	+0.32(+2.13%)
Mar 22, 2012	14.53	14.86	14.52	14.86	28,768	+0.27(+1.84%)
Mar 21, 2012	14.65	14.65	14.53	14.59	10,271	-0.02(-0.13%)
Mar 20, 2012	14.49	14.65	14.45	14.61	9,498	+0.01(+0.08%)
Mar 19, 2012	14.46	14.65	14.28	14.60	15,105	+0.23(+1.63%)
Mar 16, 2012	14.37	14.52	14.27	14.36	37,735	-0.03(-0.21%)
Mar 15, 2012	14.04	14.41	13.99	14.39	31,655	+0.37(+2.66%)
Mar 14, 2012	14.17	14.17	13.91	14.02	10,030	-0.13(-0.92%)
Mar 13, 2012	14.00	14.17	13.78	14.15	9,573	+0.33(+2.40%)
Mar 12, 2012	13.98	13.98	13.82	13.82	9,844	-0.03(-0.22%)
Mar 09, 2012	13.61	13.97	13.61	13.85	14,320	+0.35(+2.56%)
Mar 08, 2012	13.44	13.60	13.41	13.50	5,112	+0.19(+1.44%)
Mar 07, 2012	13.59	13.61	13.13	13.31	36,036	-0.16(-1.17%)
Mar 06, 2012	13.50	13.72	13.46	13.47	18,779	-0.12(-0.87%)
Mar 05, 2012	13.59	13.59	13.55	13.59	14,385	+0.21(+1.59%)
Mar 02, 2012	14.22	14.54	13.33	13.37	21,714	-0.88(-6.14%)
Mar 01, 2012	14.49	14.50	14.25	14.25	7,045	-0.09(-0.62%)
Feb 29, 2012	14.72	14.72	14.33	14.34	15,968	-0.44(-3.01%)
Feb 28, 2012	14.78	14.78	14.78	14.78	1,775	+0.04(+0.25%)
Feb 27, 2012	14.90	14.90	14.75	14.75	1,087	+0.11(+0.75%)
Feb 24, 2012	14.79	14.79	14.64	14.64	4,739	-0.19(-1.31%)
Feb 23, 2012	14.84	14.85	14.83	14.83	4,862	+0.42(+2.88%)
Feb 22, 2012	14.59	14.59	14.42	14.42	3,314	-0.12(-0.86%)
Feb 21, 2012	14.73	14.80	14.54	14.54	6,414	-0.13(-0.90%)
Feb 17, 2012	14.71	14.71	14.67	14.67	4,397	-0.04(-0.25%)
Feb 16, 2012	14.45	14.71	14.36	14.71	8,440	+0.40(+2.83%)
Feb 15, 2012	14.62	14.78	14.30	14.30	9,071	-0.27(-1.84%)
Feb 14, 2012	14.71	14.71	14.57	14.57	1,631	-0.19(-1.29%)
Feb 13, 2012	14.57	14.89	14.49	14.76	5,471	+0.18(+1.26%)
Feb 10, 2012	14.71	14.79	14.23	14.58	5,574	-0.23(-1.54%)
Feb 09, 2012	15.01	15.01	14.81	14.81	4,432	-0.13(-0.89%)
Feb 08, 2012	15.04	15.04	14.89	14.94	4,157	+0.00(+0.02%)
Feb 07, 2012	15.04	15.04	14.94	14.94	1,501	-0.03(-0.22%)
Feb 06, 2012	15.06	15.08	14.83	14.97	8,984	-0.11(-0.71%)
Feb 03, 2012	15.04	15.08	14.90	15.08	15,236	+0.19(+1.26%)
Feb 02, 2012	14.75	14.89	14.65	14.89	19,644	+0.18(+1.20%)
Feb 01, 2012	14.38	14.71	14.38	14.71	14,749	+0.15(+1.06%)
Jan 31, 2012	14.67	14.67	14.47	14.56	7,758	-0.08(-0.53%)
Jan 30, 2012	14.60	14.64	14.44	14.64	21,656	-0.03(-0.20%)
Jan 27, 2012	14.50	14.67	14.35	14.67	8,631	+0.10(+0.66%)
Jan 26, 2012	14.47	14.57	14.35	14.57	21,178	+0.12(+0.81%)
Jan 25, 2012	14.21	14.51	14.20	14.45	12,712	+0.19(+1.37%)
Jan 24, 2012	14.17	14.33	14.07	14.26	11,603	+0.14(+0.99%)
Jan 23, 2012	14.34	14.34	14.03	14.12	1,691	+0.06(+0.39%)
Jan 20, 2012	13.97	14.19	13.86	14.06	29,390	+0.18(+1.33%)
Jan 19, 2012	13.93	13.97	13.86	13.88	5,721	-0.02(-0.16%)
Jan 18, 2012	13.97	14.39	13.76	13.90	26,948	+0.01(+0.05%)
Jan 17, 2012	13.61	13.96	13.61	13.89	11,676	+0.01(+0.08%)
Jan 13, 2012	13.74	13.90	13.74	13.88	12,884	-0.09(-0.66%)
Jan 12, 2012	13.92	13.97	13.79	13.97	8,128	+0.04(+0.29%)
Jan 11, 2012	13.97	14.51	13.80	13.93	26,268	-0.08(-0.58%)
Jan 10, 2012	13.89	14.15	13.89	14.01	16,441	+0.15(+1.11%)
Jan 09, 2012	14.03	14.03	13.70	13.86	15,339	-0.16(-1.13%)
Jan 06, 2012	14.45	14.45	14.02	14.02	34,030	-0.57(-3.91%)
Jan 05, 2012	14.37	14.60	14.12	14.59	19,424	+0.19(+1.35%)
Jan 04, 2012	14.46	14.69	14.39	14.39	14,227	+0.13(+0.93%)
Dec 30, 2011	14.40	14.42	14.25	14.26	9,650	-0.14(-0.95%)
Dec 29, 2011	14.25	14.40	14.25	14.40	11,421	+0.26(+1.85%)
Dec 28, 2011	14.33	14.33	14.07	14.14	16,136	-0.13(-0.93%)
Dec 27, 2011	14.35	14.37	14.09	14.27	7,453	-0.11(-0.77%)
Dec 23, 2011	14.51	14.53	14.13	14.38	16,596	+0.14(+0.96%)
Dec 21, 2011	14.41	14.47	14.14	14.24	66,036	-0.21(-1.45%)
Dec 20, 2011	14.08	14.53	13.82	14.45	39,191	+0.82(+6.02%)
Dec 19, 2011	14.06	14.06	13.63	13.63	11,358	-0.32(-2.32%)
Dec 16, 2011	13.79	13.96	13.72	13.96	44,980	+0.35(+2.57%)
Dec 15, 2011	13.82	13.82	13.54	13.61	10,192	+0.09(+0.65%)
Dec 14, 2011	13.21	13.57	13.05	13.52	37,918	+0.28(+2.08%)
Dec 13, 2011	13.51	13.76	13.24	13.24	29,417	-0.18(-1.37%)
Dec 12, 2011	13.95	13.95	13.35	13.43	16,979	-0.57(-4.07%)
Dec 09, 2011	13.73	14.18	13.43	14.00	28,118	+0.57(+4.25%)
Dec 08, 2011	13.87	13.97	13.43	13.43	18,842	-0.51(-3.67%)
Dec 07, 2011	13.88	14.05	13.75	13.94	21,172	-0.11(-0.79%)
Dec 06, 2011	13.74	14.08	13.68	14.05	20,487	+0.22(+1.60%)
Dec 05, 2011	13.99	14.18	13.46	13.83	25,814	+0.19(+1.40%)
Dec 02, 2011	13.45	13.64	13.45	13.64	3,812	-0.00(-0.03%)
Dec 01, 2011	13.80	13.80	13.60	13.64	19,263	-0.29(-2.09%)
Nov 30, 2011	13.64	13.95	13.53	13.93	42,890	+0.74(+5.65%)
Nov 29, 2011	13.26	13.41	13.19	13.19	22,778	-0.11(-0.82%)
Nov 28, 2011	13.36	13.36	13.09	13.29	18,764	+0.43(+3.30%)
Nov 25, 2011	13.33	13.33	12.77	12.87	8,088	+0.03(+0.25%)
Nov 23, 2011	13.35	13.35	12.84	12.84	21,143	-0.44(-3.31%)
Nov 22, 2011	13.51	13.58	13.26	13.28	23,514	-0.20(-1.51%)
Nov 21, 2011	13.48	13.83	13.48	13.48	8,936	+0.12(+0.87%)
Nov 18, 2011	13.37	13.86	13.36	13.36	13,974	-0.02(-0.16%)
Nov 17, 2011	13.55	13.78	13.28	13.38	15,681	-0.15(-1.07%)
Nov 16, 2011	13.56	13.77	13.43	13.53	13,889	-0.17(-1.25%)
Nov 15, 2011	13.60	13.70	13.42	13.70	15,758	+0.15(+1.13%)
Nov 14, 2011	13.84	13.84	13.27	13.55	33,136	-0.29(-2.07%)
Nov 11, 2011	13.51	13.92	13.40	13.84	17,162	+0.49(+3.70%)
Nov 10, 2011	13.11	13.47	13.11	13.34	17,005	+0.34(+2.60%)
Nov 09, 2011	13.45	13.74	12.96	13.00	35,790	-0.87(-6.28%)
Nov 08, 2011	13.48	13.88	13.48	13.88	8,281	+0.45(+3.38%)
Nov 07, 2011	13.44	13.46	13.08	13.42	11,383	+0.09(+0.68%)
Nov 04, 2011	13.55	13.55	13.19	13.33	17,484	-0.37(-2.73%)
Nov 03, 2011	13.34	13.70	13.08	13.70	13,740	+0.46(+3.51%)
Nov 02, 2011	13.28	13.35	12.89	13.24	21,151	+0.41(+3.23%)
Nov 01, 2011	12.81	13.36	12.73	12.83	19,651	-0.52(-3.87%)
Oct 31, 2011	13.49	13.52	13.24	13.34	17,605	-0.29(-2.16%)
Oct 28, 2011	13.44	13.80	13.40	13.64	27,272	-0.13(-0.95%)
Oct 27, 2011	13.74	13.80	13.46	13.77	59,656	+0.25(+1.88%)
Oct 26, 2011	13.39	13.61	13.08	13.51	18,195	+0.37(+2.82%)
Oct 25, 2011	13.09	13.53	13.09	13.14	11,282	-0.30(-2.24%)
Oct 24, 2011	13.47	13.61	13.35	13.44	19,021	-0.00(-0.03%)
Oct 21, 2011	13.62	13.62	13.17	13.45	25,939	+0.19(+1.42%)
Oct 20, 2011	13.35	13.42	13.01	13.26	3,342	-0.02(-0.14%)
Oct 19, 2011	13.62	13.62	13.28	13.28	9,509	-0.35(-2.59%)
Oct 18, 2011	13.92	13.92	13.23	13.63	50,466	+0.30(+2.23%)
Oct 17, 2011	13.62	13.62	13.19	13.33	16,697	-0.44(-3.17%)
Oct 14, 2011	13.63	13.77	13.48	13.77	9,517	+0.24(+1.74%)
Oct 13, 2011	13.69	13.71	13.39	13.53	6,505	-0.27(-1.92%)
Oct 12, 2011	13.48	13.80	13.29	13.80	21,322	+0.29(+2.18%)
Oct 11, 2011	13.27	13.50	12.89	13.50	49,962	+0.09(+0.65%)
Oct 10, 2011	13.00	13.41	12.60	13.41	19,535	+0.74(+5.85%)
Oct 07, 2011	13.01	13.01	12.62	12.67	36,461	-0.30(-2.32%)
Oct 06, 2011	12.50	13.00	12.15	12.97	39,743	+0.39(+3.06%)
Oct 05, 2011	12.26	12.71	12.19	12.59	29,912	+0.34(+2.76%)
Oct 04, 2011	11.62	12.71	11.26	12.25	41,307	+0.62(+5.37%)
Oct 03, 2011	11.99	12.00	11.62	11.63	48,032	-0.27(-2.26%)
Sep 30, 2011	11.99	12.29	11.66	11.90	34,058	-0.17(-1.39%)
Sep 29, 2011	11.95	12.23	11.83	12.06	20,370	+0.41(+3.52%)
Sep 28, 2011	12.17	12.27	11.65	11.65	46,648	-0.49(-4.07%)
Sep 27, 2011	11.85	12.26	11.62	12.15	41,772	+0.53(+4.53%)
Sep 26, 2011	11.64	11.64	11.51	11.62	9,002	+0.09(+0.82%)
Sep 23, 2011	11.33	11.95	11.33	11.53	26,688	+0.24(+2.12%)
Sep 22, 2011	11.26	11.86	11.26	11.29	24,568	-0.20(-1.71%)
Sep 21, 2011	11.74	12.07	11.30	11.48	20,557	-0.28(-2.41%)
Sep 20, 2011	11.82	12.16	11.62	11.77	55,430	+0.06(+0.53%)
Sep 19, 2011	11.70	11.77	11.66	11.70	5,492	-0.18(-1.53%)
Sep 16, 2011	11.92	11.92	11.85	11.88	23,354	+0.02(+0.15%)
Sep 15, 2011	11.95	11.95	11.62	11.87	9,082	+0.07(+0.58%)
Sep 14, 2011	11.66	11.89	11.38	11.80	19,472	+0.25(+2.14%)
Sep 13, 2011	11.45	11.80	11.26	11.55	28,687	+0.22(+1.92%)
Sep 12, 2011	11.27	11.66	11.27	11.33	10,211	-0.11(-0.92%)
Sep 09, 2011	11.98	11.98	11.44	11.44	30,696	-0.68(-5.58%)
Sep 08, 2011	12.08	12.17	11.99	12.11	7,989	-0.09(-0.71%)
Sep 07, 2011	12.28	12.59	12.17	12.20	37,854	+0.14(+1.14%)
Sep 06, 2011	11.82	12.20	11.74	12.06	58,175	+0.02(+0.18%)
Sep 02, 2011	12.23	12.34	12.02	12.04	23,827	-0.34(-2.76%)
Sep 01, 2011	12.91	12.91	12.35	12.38	30,429	-0.26(-2.04%)
Aug 31, 2011	12.85	12.88	12.55	12.64	8,929	-0.09(-0.73%)
Aug 30, 2011	12.73	12.78	12.65	12.73	6,901	-0.00(-0.03%)
Aug 29, 2011	12.53	12.74	12.38	12.74	11,063	+0.33(+2.69%)
Aug 26, 2011	12.37	12.44	12.30	12.40	11,897	-0.01(-0.06%)
Aug 25, 2011	12.61	12.61	12.33	12.41	10,873	-0.10(-0.80%)
Aug 24, 2011	12.16	12.66	12.16	12.51	12,588	+0.24(+1.96%)
Aug 23, 2011	12.14	12.43	11.80	12.27	29,269	+0.24(+2.00%)
Aug 22, 2011	12.06	12.06	11.77	12.03	22,181	+0.25(+2.13%)
Aug 19, 2011	11.91	12.12	11.76	11.78	14,524	-0.16(-1.38%)
Aug 18, 2011	12.13	12.56	11.90	11.94	25,439	-0.41(-3.31%)
Aug 17, 2011	12.38	12.38	12.15	12.35	5,802	+0.09(+0.76%)
Aug 16, 2011	12.54	12.60	12.19	12.26	13,021	-0.26(-2.09%)
Aug 15, 2011	12.37	12.78	12.28	12.52	20,148	+0.22(+1.78%)
Aug 12, 2011	12.66	12.88	12.30	12.30	23,674	-0.28(-2.25%)
Aug 11, 2011	12.55	13.07	12.37	12.59	32,313	+0.16(+1.30%)
Aug 10, 2011	13.10	13.10	12.28	12.43	23,551	-0.68(-5.20%)
Aug 09, 2011	12.24	13.16	11.79	13.11	22,736	+1.45(+12.46%)
Aug 08, 2011	12.29	12.89	11.65	11.65	58,442	-0.82(-6.61%)
Aug 05, 2011	12.66	12.88	12.46	12.48	13,989	+0.00(+0.03%)
Aug 04, 2011	12.47	12.92	12.47	12.48	39,727	-0.18(-1.42%)
Aug 03, 2011	12.71	12.78	12.48	12.65	23,799	+0.06(+0.51%)
Aug 02, 2011	12.77	12.94	12.55	12.59	12,019	-0.20(-1.54%)