Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.45	14.96	14.16	14.17	1,107,381	-0.01(-0.07%)
Jul 30, 2003	14.32	14.63	13.75	14.18	1,405,626	-0.23(-1.61%)
Jul 29, 2003	14.98	15.44	13.94	14.41	4,460,614	-2.35(-14.05%)
Jul 28, 2003	16.84	17.08	16.36	16.76	2,021,494	+0.30(+1.82%)
Jul 25, 2003	16.40	16.62	15.24	16.46	2,025,432	+0.11(+0.65%)
Jul 24, 2003	17.33	17.67	16.26	16.36	2,463,990	-1.07(-6.15%)
Jul 23, 2003	16.70	17.61	16.66	17.43	2,079,215	+0.51(+3.02%)
Jul 22, 2003	16.86	16.99	16.21	16.92	2,249,789	+0.82(+5.10%)
Jul 21, 2003	15.66	16.38	15.44	16.10	1,476,819	+0.42(+2.71%)
Jul 18, 2003	15.46	15.97	15.27	15.67	1,936,311	+0.14(+0.93%)
Jul 17, 2003	16.31	16.31	15.28	15.53	1,892,165	-0.97(-5.91%)
Jul 16, 2003	17.13	17.25	16.15	16.50	1,986,674	-0.49(-2.90%)
Jul 15, 2003	16.40	17.33	16.23	16.99	2,239,115	+0.54(+3.28%)
Jul 14, 2003	15.40	16.50	15.40	16.45	2,014,758	+1.31(+8.67%)
Jul 11, 2003	15.51	15.54	15.03	15.14	1,150,802	-0.25(-1.63%)
Jul 10, 2003	15.21	15.53	15.08	15.39	1,448,528	-0.30(-1.91%)
Jul 09, 2003	15.73	15.99	15.49	15.69	1,494,643	-0.23(-1.45%)
Jul 08, 2003	15.68	15.92	15.39	15.92	3,035,091	+0.25(+1.60%)
Jul 07, 2003	13.94	15.78	13.86	15.67	4,042,056	+2.41(+18.20%)
Jul 03, 2003	13.33	13.44	13.18	13.26	695,248	-0.25(-1.86%)
Jul 02, 2003	12.92	13.61	12.91	13.51	1,592,780	+0.51(+3.93%)
Jul 01, 2003	12.64	13.02	12.51	13.00	1,228,627	+0.30(+2.36%)
Jun 30, 2003	12.77	13.02	12.31	12.70	2,536,635	-0.03(-0.23%)
Jun 27, 2003	11.92	12.81	11.87	12.73	2,367,512	+0.76(+6.37%)
Jun 26, 2003	11.88	11.98	11.69	11.97	1,687,808	+0.06(+0.49%)
Jun 25, 2003	11.79	12.26	11.10	11.91	3,489,505	+1.18(+10.97%)
Jun 24, 2003	10.94	11.19	10.49	10.73	729,342	-0.49(-4.38%)
Jun 23, 2003	11.48	11.63	11.08	11.22	1,766,566	-0.22(-1.94%)
Jun 20, 2003	11.16	11.50	11.02	11.44	1,290,597	+0.32(+2.86%)
Jun 19, 2003	11.61	11.68	11.10	11.13	911,314	-0.45(-3.92%)
Jun 18, 2003	10.71	11.76	10.57	11.58	1,724,078	+0.73(+6.76%)
Jun 17, 2003	10.50	10.96	9.997	10.85	1,279,198	+0.43(+4.17%)
Jun 16, 2003	10.33	10.61	10.26	10.41	893,179	-0.09(-0.83%)
Jun 13, 2003	10.84	10.99	10.31	10.50	1,192,875	-0.45(-4.14%)
Jun 12, 2003	11.15	11.21	10.69	10.95	751,311	-0.13(-1.13%)
Jun 11, 2003	11.00	11.22	10.79	11.08	1,070,800	-0.07(-0.61%)
Jun 10, 2003	10.62	11.18	10.57	11.15	1,659,310	+0.63(+5.96%)
Jun 09, 2003	11.16	11.18	10.40	10.52	1,434,745	-0.74(-6.60%)
Jun 06, 2003	11.72	12.50	11.15	11.26	1,567,702	-0.28(-2.43%)
Jun 05, 2003	11.19	11.68	11.02	11.54	1,258,576	+0.09(+0.76%)
Jun 04, 2003	11.01	11.53	10.78	11.45	1,342,205	+0.63(+5.79%)
Jun 03, 2003	10.33	10.88	10.24	10.83	1,106,656	+0.41(+3.99%)
Jun 02, 2003	11.00	11.15	10.41	10.41	1,417,232	-0.33(-3.05%)
May 30, 2003	10.40	10.83	10.33	10.74	1,775,375	+0.41(+3.92%)
May 29, 2003	10.28	10.51	10.19	10.33	1,876,828	+0.14(+1.42%)
May 28, 2003	9.766	10.38	9.766	10.19	2,330,723	+0.31(+3.13%)
May 27, 2003	9.023	9.881	8.994	9.881	1,304,898	+0.74(+8.13%)
May 23, 2003	8.916	9.273	8.830	9.138	664,263	+0.09(+0.96%)
May 22, 2003	8.887	9.090	8.772	9.052	1,104,894	+0.15(+1.74%)
May 21, 2003	8.318	8.926	8.106	8.897	1,900,869	+0.55(+6.59%)
May 20, 2003	8.916	8.916	8.299	8.347	1,425,937	-0.45(-5.15%)
May 19, 2003	8.936	9.003	8.559	8.801	1,476,404	-0.26(-2.88%)
May 16, 2003	9.071	9.206	8.830	9.061	1,053,390	-0.09(-0.95%)
May 15, 2003	8.849	9.177	8.810	9.148	1,187,694	+0.28(+3.16%)
May 14, 2003	8.878	9.023	8.694	8.868	1,330,909	-0.01(-0.11%)
May 13, 2003	8.723	8.926	8.588	8.878	998,570	+0.02(+0.22%)
May 12, 2003	8.791	8.916	8.598	8.859	1,746,048	+0.09(+0.99%)
May 09, 2003	8.376	8.791	8.251	8.772	1,353,870	+0.55(+6.69%)
May 08, 2003	8.280	8.395	7.913	8.222	2,069,267	-0.08(-0.93%)
May 07, 2003	8.270	8.588	8.202	8.299	1,237,125	-0.16(-1.94%)
May 06, 2003	8.530	8.627	8.125	8.463	1,656,097	+0.08(+0.92%)
May 05, 2003	8.444	8.733	8.347	8.386	1,677,238	+0.08(+0.93%)
May 02, 2003	8.144	8.627	8.077	8.308	2,381,398	+1.00(+13.74%)
Apr 30, 2003	7.575	7.845	7.025	7.305	5,431,101	+0.69(+10.51%)
Apr 29, 2003	6.407	6.707	6.350	6.610	1,768,328	+0.33(+5.22%)
Apr 28, 2003	6.079	6.427	6.002	6.282	901,159	+0.34(+5.68%)
Apr 25, 2003	5.973	6.089	5.857	5.944	803,644	-0.19(-3.14%)
Apr 24, 2003	6.379	6.456	6.060	6.137	1,146,760	-0.34(-5.23%)
Apr 23, 2003	6.514	6.552	6.214	6.476	1,040,333	+0.24(+3.89%)
Apr 22, 2003	5.915	6.369	5.819	6.234	1,679,207	+0.32(+5.38%)
Apr 21, 2003	5.674	5.983	5.510	5.915	684,159	+0.31(+5.51%)
Apr 17, 2003	5.442	5.635	5.317	5.607	459,284	+0.19(+3.58%)
Apr 16, 2003	5.452	5.549	5.278	5.413	591,826	+0.12(+2.35%)
Apr 15, 2003	5.163	5.442	5.163	5.288	393,479	-0.16(-3.01%)
Apr 14, 2003	5.269	5.462	5.211	5.452	253,373	+0.16(+3.10%)
Apr 11, 2003	5.356	5.481	5.221	5.288	427,781	+0.00(+0.00%)
Apr 10, 2003	5.211	5.433	5.134	5.288	294,410	+0.12(+2.41%)
Apr 09, 2003	5.288	5.471	5.163	5.164	538,768	-0.12(-2.35%)
Apr 08, 2003	5.520	5.549	5.278	5.288	441,253	-0.22(-4.03%)
Apr 07, 2003	5.732	5.751	5.462	5.510	720,326	+0.15(+2.88%)
Apr 04, 2003	5.414	5.462	5.240	5.356	331,613	+0.03(+0.54%)
Apr 03, 2003	5.549	5.684	5.307	5.327	908,102	-0.17(-3.16%)
Apr 02, 2003	5.510	5.607	5.317	5.500	742,917	+0.29(+5.56%)
Apr 01, 2003	5.124	5.259	5.066	5.211	663,433	+0.22(+4.45%)
Mar 31, 2003	4.941	5.143	4.757	4.989	785,305	-0.12(-2.27%)
Mar 28, 2003	5.134	5.221	5.008	5.105	357,591	-0.06(-1.12%)
Mar 27, 2003	5.153	5.269	5.018	5.163	440,273	-0.08(-1.47%)
Mar 26, 2003	5.230	5.452	5.143	5.240	468,366	+0.02(+0.37%)
Mar 25, 2003	5.153	5.394	5.095	5.221	607,168	+0.13(+2.46%)
Mar 24, 2003	5.356	5.414	5.028	5.095	1,248,033	-0.60(-10.51%)
Mar 21, 2003	5.722	5.857	5.645	5.693	865,158	+0.04(+0.68%)
Mar 20, 2003	5.336	5.742	5.172	5.655	1,010,175	+0.27(+5.02%)
Mar 19, 2003	5.597	5.597	5.269	5.385	538,846	-0.17(-3.13%)
Mar 18, 2003	5.192	5.578	5.163	5.558	1,573,011	+0.54(+10.77%)
Mar 17, 2003	4.429	5.114	4.362	5.018	977,448	+0.49(+10.87%)
Mar 14, 2003	4.680	4.719	4.458	4.526	364,964	-0.07(-1.47%)
Mar 13, 2003	4.246	4.690	4.159	4.593	786,545	+0.53(+13.06%)
Mar 12, 2003	3.899	4.111	3.899	4.063	666,008	+0.08(+1.94%)
Mar 11, 2003	4.246	4.275	3.985	3.985	477,937	-0.22(-5.28%)
Mar 10, 2003	4.294	4.342	4.188	4.207	316,276	-0.09(-2.02%)
Mar 07, 2003	4.371	4.439	4.246	4.294	499,699	-0.11(-2.41%)
Mar 06, 2003	4.545	4.564	4.381	4.400	506,021	-0.13(-2.77%)
Mar 05, 2003	4.506	4.564	4.420	4.526	273,684	+0.01(+0.21%)
Mar 04, 2003	4.458	4.584	4.362	4.516	427,781	+0.06(+1.30%)
Mar 03, 2003	4.574	4.806	4.381	4.458	461,978	-0.13(-2.74%)
Feb 28, 2003	4.381	4.632	4.342	4.584	489,233	+0.16(+3.71%)
Feb 27, 2003	4.439	4.622	4.313	4.420	578,147	-0.02(-0.43%)
Feb 26, 2003	4.487	4.651	4.439	4.439	549,752	+0.05(+1.10%)
Feb 25, 2003	4.352	4.458	4.217	4.391	371,717	+0.03(+0.66%)
Feb 24, 2003	4.516	4.535	4.362	4.362	487,368	-0.11(-2.38%)
Feb 21, 2003	4.545	4.632	4.391	4.468	504,155	-0.17(-3.74%)
Feb 20, 2003	4.661	4.680	4.545	4.642	334,100	+0.04(+0.84%)
Feb 19, 2003	4.738	4.854	4.526	4.603	571,514	-0.17(-3.64%)
Feb 18, 2003	4.921	5.018	4.738	4.777	931,833	-0.07(-1.39%)
Feb 14, 2003	4.699	4.844	4.622	4.844	678,252	+0.18(+3.93%)
Feb 13, 2003	4.767	4.835	4.584	4.661	862,505	-0.09(-1.83%)
Feb 12, 2003	4.603	4.777	4.506	4.748	594,106	+0.14(+2.93%)
Feb 11, 2003	4.584	4.699	4.516	4.613	924,061	+0.12(+2.58%)
Feb 10, 2003	4.294	4.497	4.149	4.497	473,896	+0.23(+5.43%)
Feb 07, 2003	4.429	4.429	4.198	4.265	407,884	-0.04(-0.90%)
Feb 06, 2003	4.256	4.458	4.246	4.304	712,968	+0.00(+0.00%)
Feb 05, 2003	4.468	4.622	4.246	4.304	992,767	-0.17(-3.88%)
Feb 04, 2003	4.642	4.661	4.352	4.478	1,005,410	+0.01(+0.22%)
Feb 03, 2003	4.728	4.786	4.420	4.468	660,946	-0.25(-5.32%)
Jan 31, 2003	4.381	4.777	4.342	4.719	1,112,251	+0.05(+1.03%)
Jan 30, 2003	4.757	5.066	4.613	4.670	1,400,050	-0.09(-1.83%)
Jan 29, 2003	4.555	4.767	4.449	4.757	561,048	+0.13(+2.71%)
Jan 28, 2003	4.593	4.767	4.487	4.632	964,476	+0.17(+3.90%)
Jan 27, 2003	4.670	4.806	4.439	4.458	827,375	-0.32(-6.67%)
Jan 24, 2003	5.143	5.211	4.748	4.777	1,395,677	-0.33(-6.43%)
Jan 23, 2003	5.259	5.500	5.047	5.105	1,657,134	-0.14(-2.76%)
Jan 22, 2003	5.134	5.375	5.095	5.249	733,694	+0.03(+0.55%)
Jan 21, 2003	5.356	5.414	4.931	5.221	1,226,140	-0.11(-1.99%)
Jan 17, 2003	5.693	5.713	5.307	5.327	1,040,851	-0.63(-10.53%)
Jan 16, 2003	6.137	6.214	5.886	5.954	953,181	-0.26(-4.19%)
Jan 15, 2003	5.848	6.224	5.597	6.214	1,991,441	+0.39(+6.78%)
Jan 14, 2003	5.597	5.877	5.558	5.820	799,809	+0.17(+3.09%)
Jan 13, 2003	5.983	6.002	5.616	5.645	923,025	-0.04(-0.68%)
Jan 10, 2003	5.346	5.964	5.221	5.684	1,422,310	+0.29(+5.37%)
Jan 09, 2003	5.085	5.549	5.085	5.394	977,637	+0.40(+7.92%)
Jan 08, 2003	4.854	5.172	4.835	4.999	984,477	-0.28(-5.30%)
Jan 07, 2003	5.549	5.549	5.201	5.278	995,876	-0.08(-1.44%)
Jan 06, 2003	5.018	5.587	4.999	5.356	996,083	+0.36(+7.14%)
Jan 03, 2003	4.941	5.056	4.825	4.999	801,986	+0.08(+1.57%)
Jan 02, 2003	4.670	5.037	4.632	4.921	895,252	+0.33(+7.14%)
Dec 31, 2002	4.642	4.854	4.545	4.593	572,240	-0.05(-1.04%)
Dec 30, 2002	4.767	4.777	4.439	4.642	617,008	+0.14(+3.00%)
Dec 27, 2002	4.362	4.574	4.323	4.506	688,201	+0.17(+4.01%)
Dec 26, 2002	4.188	4.449	4.178	4.333	698,046	+0.10(+2.28%)
Dec 24, 2002	4.217	4.381	4.178	4.236	617,733	+0.07(+1.62%)
Dec 23, 2002	4.342	4.420	4.140	4.169	820,017	-0.04(-0.92%)
Dec 20, 2002	4.342	4.487	4.092	4.207	1,029,659	-0.09(-2.02%)
Dec 19, 2002	4.275	4.516	4.072	4.294	828,411	+0.01(+0.23%)
Dec 18, 2002	4.497	4.545	4.159	4.285	1,155,776	-0.48(-10.12%)
Dec 17, 2002	4.825	5.105	4.622	4.767	1,310,494	-0.14(-2.76%)
Dec 16, 2002	4.931	4.979	4.796	4.902	1,160,335	-0.03(-0.59%)
Dec 13, 2002	5.201	5.211	4.912	4.931	1,081,163	-0.41(-7.60%)
Dec 12, 2002	5.558	5.587	5.172	5.336	1,193,600	+0.17(+3.36%)
Dec 11, 2002	4.989	5.375	4.854	5.163	1,198,056	+0.15(+3.08%)
Dec 10, 2002	4.815	5.163	4.777	5.008	1,494,850	+0.38(+8.12%)
Dec 09, 2002	4.835	5.056	4.535	4.632	1,754,027	-0.44(-8.75%)
Dec 06, 2002	5.163	5.394	5.066	5.076	1,429,149	-0.33(-6.07%)
Dec 05, 2002	5.742	5.780	5.375	5.404	1,584,386	-0.07(-1.23%)
Dec 04, 2002	5.828	6.128	5.394	5.471	2,576,428	-1.08(-16.49%)
Dec 03, 2002	7.286	7.286	6.465	6.552	1,391,739	-0.66(-9.10%)
Dec 02, 2002	7.315	7.845	7.122	7.208	1,899,626	+0.20(+2.89%)
Nov 29, 2002	7.247	7.266	6.996	7.006	685,299	+0.04(+0.55%)
Nov 27, 2002	6.803	7.237	6.793	6.967	1,588,117	+0.27(+4.03%)
Nov 26, 2002	7.006	7.141	6.697	6.697	1,796,929	-0.49(-6.85%)
Nov 25, 2002	6.629	7.353	6.562	7.189	3,670,545	+0.49(+7.36%)
Nov 22, 2002	5.549	6.803	5.520	6.696	4,362,063	+1.08(+19.23%)
Nov 21, 2002	4.950	5.616	4.835	5.616	3,778,423	+0.83(+17.34%)
Nov 20, 2002	4.545	4.844	4.545	4.786	938,776	+0.24(+5.31%)
Nov 19, 2002	4.506	4.728	4.439	4.545	546,643	-0.04(-0.84%)
Nov 18, 2002	4.921	4.921	4.458	4.584	1,352,153	-0.10(-2.06%)
Nov 15, 2002	4.757	4.892	4.632	4.680	1,543,349	-0.14(-2.81%)
Nov 14, 2002	4.921	5.037	4.719	4.815	1,810,608	+0.09(+1.84%)
Nov 13, 2002	4.806	4.912	4.632	4.728	1,719,104	-0.10(-2.00%)
Nov 12, 2002	4.420	4.989	4.342	4.825	2,392,694	+0.44(+10.13%)
Nov 11, 2002	4.661	4.661	4.245	4.381	1,071,629	-0.26(-5.61%)
Nov 08, 2002	5.114	5.114	4.468	4.642	2,253,209	-0.41(-8.21%)
Nov 07, 2002	4.931	5.211	4.603	5.056	2,153,103	+0.18(+3.76%)
Nov 06, 2002	4.333	4.970	4.246	4.873	3,100,274	+0.79(+19.39%)
Nov 05, 2002	3.792	4.111	3.725	4.082	1,220,544	+0.28(+7.36%)
Nov 04, 2002	3.860	4.217	3.763	3.802	1,748,431	+0.04(+1.03%)
Nov 01, 2002	3.426	3.812	3.339	3.763	1,173,911	+0.37(+10.80%)
Oct 31, 2002	3.493	3.628	3.339	3.397	4,529,527	+0.33(+10.69%)
Oct 30, 2002	3.262	3.570	2.924	3.069	3,099,919	-0.10(-3.05%)
Oct 29, 2002	3.252	3.377	2.914	3.165	1,928,228	-0.13(-3.81%)
Oct 28, 2002	3.271	3.445	3.184	3.291	1,239,131	+0.16(+5.25%)
Oct 25, 2002	3.040	3.223	2.943	3.127	943,564	+0.21(+7.36%)
Oct 24, 2002	2.982	3.165	2.856	2.912	1,802,525	+0.01(+0.27%)
Oct 23, 2002	2.548	3.001	2.509	2.905	1,045,997	+0.36(+14.02%)
Oct 22, 2002	2.422	2.615	2.335	2.548	939,398	-0.06(-2.22%)
Oct 21, 2002	2.596	2.666	2.528	2.605	2,074,345	+0.00(+0.00%)
Oct 18, 2002	2.490	2.673	2.412	2.605	941,989	+0.14(+5.47%)
Oct 17, 2002	2.441	2.499	2.355	2.470	872,499	+0.24(+10.82%)
Oct 16, 2002	2.480	2.509	2.200	2.229	628,805	-0.41(-15.38%)
Oct 15, 2002	2.499	2.654	2.393	2.634	1,383,070	+0.30(+12.81%)
Oct 14, 2002	2.036	2.411	2.017	2.335	770,964	+0.29(+14.15%)
Oct 11, 2002	1.978	2.162	1.959	2.046	675,081	+0.12(+6.00%)
Oct 10, 2002	1.795	2.046	1.708	1.930	423,930	+0.04(+2.04%)
Oct 09, 2002	1.862	2.142	1.737	1.891	708,201	-0.03(-1.41%)
Oct 08, 2002	1.602	1.949	1.544	1.918	1,007,799	+0.36(+23.48%)
Oct 07, 2002	1.650	1.698	1.544	1.554	348,815	-0.11(-6.39%)
Oct 04, 2002	1.708	1.785	1.592	1.660	643,506	+0.06(+3.61%)
Oct 03, 2002	1.930	1.940	1.602	1.602	695,200	-0.33(-17.00%)
Oct 02, 2002	1.998	2.248	1.785	1.930	1,409,787	-0.08(-3.89%)
Oct 01, 2002	2.345	2.499	1.930	2.008	1,613,302	-0.29(-12.56%)
Sep 30, 2002	2.258	2.441	2.239	2.297	124,417,184	+0.08(+3.48%)
Sep 27, 2002	1.573	2.287	1.573	2.219	3,342,559	+0.79(+55.41%)
Sep 25, 2002	1.235	1.467	1.177	1.428	2,189,425	+0.27(+23.33%)
Sep 24, 2002	1.350	1.390	1.090	1.158	3,246,805	-0.19(-14.29%)
Sep 23, 2002	1.447	1.496	1.293	1.351	897,635	-0.08(-5.41%)
Sep 20, 2002	1.592	1.698	1.380	1.428	954,113	-0.11(-6.92%)
Sep 19, 2002	1.467	1.573	1.457	1.534	754,095	-0.06(-3.64%)
Sep 18, 2002	1.660	1.699	1.447	1.592	1,489,565	-0.13(-7.30%)
Sep 17, 2002	1.959	1.959	1.660	1.718	773,726	-0.04(-2.20%)
Sep 16, 2002	1.978	2.007	1.737	1.756	1,206,987	-0.16(-8.54%)
Sep 13, 2002	1.969	2.017	1.891	1.920	889,274	-0.05(-2.45%)
Sep 12, 2002	2.007	2.113	1.969	1.969	1,289,146	-0.04(-1.92%)
Sep 11, 2002	2.065	2.094	1.988	2.007	1,056,706	+0.07(+3.43%)
Sep 10, 2002	1.940	2.084	1.901	1.941	1,735,209	+0.01(+0.55%)
Sep 09, 2002	1.930	1.978	1.882	1.930	653,536	+0.01(+0.45%)
Sep 06, 2002	2.046	2.075	1.920	1.921	1,118,816	-0.01(-0.40%)
Sep 05, 2002	1.949	1.988	1.833	1.929	857,013	-0.10(-4.81%)
Sep 04, 2002	2.162	2.181	1.901	2.026	1,637,418	-0.09(-4.11%)
Sep 03, 2002	2.171	2.219	2.075	2.113	801,680	-0.06(-2.67%)
Aug 30, 2002	2.287	2.297	2.142	2.171	628,363	-0.02(-0.88%)
Aug 29, 2002	2.200	2.224	2.123	2.191	580,841	+0.00(+0.00%)
Aug 28, 2002	2.229	2.292	2.171	2.191	667,573	-0.11(-4.62%)
Aug 27, 2002	2.345	2.490	2.171	2.297	1,375,049	-0.06(-2.46%)
Aug 26, 2002	2.403	2.548	2.316	2.355	1,358,129	+0.03(+1.24%)
Aug 23, 2002	2.605	2.702	2.277	2.326	2,389,506	-0.33(-12.36%)
Aug 22, 2002	2.731	2.769	2.654	2.654	1,158,441	-0.09(-3.17%)
Aug 21, 2002	2.798	2.991	2.643	2.741	1,469,785	-0.22(-7.49%)
Aug 20, 2002	3.165	3.165	2.914	2.962	748,877	-0.02(-0.65%)
Aug 16, 2002	2.982	3.078	2.905	2.982	1,190,502	+0.01(+0.29%)
Aug 15, 2002	3.580	3.580	2.953	2.973	1,496,757	-0.37(-10.98%)
Aug 14, 2002	3.213	3.368	3.040	3.340	1,057,743	+0.15(+4.63%)
Aug 13, 2002	3.474	3.599	3.184	3.192	1,006,446	-0.32(-9.12%)
Aug 12, 2002	3.406	3.532	3.117	3.513	992,938	+0.45(+14.83%)
Aug 07, 2002	2.798	3.098	2.605	3.059	3,118,823	+0.41(+15.27%)
Aug 06, 2002	2.818	3.165	2.499	2.654	2,314,347	-0.13(-4.51%)
Aug 05, 2002	3.484	3.493	2.712	2.779	252,958,816	-0.60(-17.71%)
Aug 02, 2002	3.368	3.493	2.895	3.377	1,569,471	+0.06(+1.74%)