Skip to main content

Windtree Therapeutics Inc (NQ: WINT )

0.7034 -0.0398 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.600 9.190 5.600 9.120 668,713 +3.44(+60.56%)
Jul 30, 2024 6.680 6.790 5.440 5.680 352,058 -1.62(-22.19%)
Jul 29, 2024 7.500 8.500 6.730 7.300 1,717,083 -0.99(-11.94%)
Jul 26, 2024 9.210 9.400 6.160 8.290 48,574,696 +5.00(+151.98%)
Jul 25, 2024 3.650 3.900 2.810 3.290 1,889,335 -0.39(-10.60%)
Jul 24, 2024 3.520 3.750 3.520 3.680 32,623 +0.08(+2.36%)
Jul 23, 2024 3.570 3.700 3.560 3.595 60,500 +0.04(+0.98%)
Jul 22, 2024 3.670 3.670 3.505 3.560 4,038 -0.05(-1.39%)
Jul 19, 2024 3.777 3.777 3.550 3.610 1,735 -0.06(-1.63%)
Jul 18, 2024 3.830 3.840 3.670 3.670 3,748 -0.02(-0.54%)
Jul 17, 2024 3.730 3.757 3.690 3.690 3,001 -0.02(-0.54%)
Jul 16, 2024 3.800 3.800 3.560 3.710 10,584 +0.01(+0.27%)
Jul 15, 2024 3.940 3.938 3.700 3.700 2,658 -0.12(-3.14%)
Jul 12, 2024 4.060 4.300 3.820 3.820 47,777 -0.03(-0.78%)
Jul 11, 2024 3.880 4.455 3.740 3.850 126,975 +0.05(+1.32%)
Jul 10, 2024 3.350 3.898 3.350 3.800 157,947 +0.47(+14.11%)
Jul 09, 2024 3.310 3.490 3.195 3.330 15,471 +0.06(+1.84%)
Jul 08, 2024 3.050 3.270 3.050 3.270 1,627 +0.09(+2.83%)
Jul 05, 2024 3.183 3.183 3.105 3.180 2,535 -0.01(-0.31%)
Jul 03, 2024 3.039 3.210 3.039 3.190 3,617 +0.08(+2.57%)
Jul 02, 2024 3.240 3.240 2.950 3.110 18,351 -0.09(-2.81%)
Jul 01, 2024 3.200 3.380 3.200 3.200 12,710 -0.01(-0.31%)
Jun 28, 2024 3.220 3.250 3.206 3.210 6,250 -0.08(-2.43%)
Jun 27, 2024 3.370 3.370 3.230 3.290 6,762 +0.07(+2.17%)
Jun 26, 2024 3.450 3.450 3.220 3.220 5,106 -0.06(-1.83%)
Jun 25, 2024 3.240 3.450 3.240 3.280 9,043 -0.11(-3.19%)
Jun 24, 2024 3.130 3.388 3.128 3.388 10,965 +0.25(+7.90%)
Jun 21, 2024 3.290 3.290 3.120 3.140 19,421 -0.08(-2.48%)
Jun 20, 2024 3.450 3.450 3.120 3.220 21,631 -0.09(-2.67%)
Jun 18, 2024 3.650 3.650 3.215 3.308 11,891 -0.09(-2.74%)
Jun 17, 2024 3.150 3.600 3.100 3.401 62,363 +0.30(+9.73%)
Jun 14, 2024 2.980 3.671 2.980 3.100 78,430 +0.11(+3.68%)
Jun 13, 2024 2.970 3.120 2.970 2.990 4,731 -0.01(-0.33%)
Jun 12, 2024 2.910 3.170 2.915 3.000 22,027 +0.09(+3.09%)
Jun 11, 2024 3.060 3.185 2.890 2.910 11,728 -0.22(-7.03%)
Jun 10, 2024 3.160 3.250 3.060 3.130 8,029 -0.04(-1.26%)
Jun 07, 2024 3.240 3.340 3.040 3.170 7,074 -0.12(-3.65%)
Jun 06, 2024 3.510 3.558 3.260 3.290 6,145 +0.00(+0.00%)
Jun 05, 2024 3.450 3.450 3.216 3.290 7,026 -0.06(-1.79%)
Jun 04, 2024 3.560 3.560 3.341 3.350 5,129 -0.15(-4.29%)
Jun 03, 2024 3.650 3.648 3.390 3.500 5,146 -0.07(-1.98%)
May 31, 2024 3.980 3.990 3.519 3.571 7,616 -0.07(-1.90%)
May 30, 2024 3.640 3.710 3.630 3.640 5,008 +0.00(+0.00%)
May 29, 2024 3.730 3.735 3.530 3.640 10,289 -0.15(-3.89%)
May 28, 2024 3.930 3.930 3.750 3.787 13,895 -0.11(-2.89%)
May 24, 2024 3.700 3.990 3.700 3.900 28,219 +0.28(+7.73%)
May 23, 2024 4.300 4.300 3.600 3.620 34,570 -0.49(-11.81%)
May 22, 2024 4.200 4.426 4.030 4.105 19,184 -0.14(-3.41%)
May 21, 2024 4.410 4.480 4.240 4.250 7,359 -0.12(-2.75%)
May 20, 2024 4.490 4.690 4.270 4.370 24,758 -0.12(-2.67%)
May 17, 2024 4.230 4.490 4.228 4.490 8,041 +0.19(+4.42%)
May 16, 2024 4.501 4.560 4.300 4.300 11,311 -0.30(-6.55%)
May 15, 2024 4.100 4.700 4.100 4.601 55,691 +0.54(+13.33%)
May 14, 2024 3.850 4.343 3.800 4.060 34,115 +0.13(+3.31%)
May 13, 2024 4.110 4.110 3.721 3.930 11,442 -0.17(-4.15%)
May 10, 2024 4.310 4.410 4.010 4.100 16,799 -0.24(-5.53%)
May 09, 2024 4.490 4.712 4.250 4.340 55,890 -0.43(-9.01%)
May 08, 2024 4.540 4.880 4.420 4.770 37,547 +0.37(+8.41%)
May 07, 2024 4.950 6.110 4.380 4.400 177,751 -0.47(-9.74%)
May 06, 2024 4.880 5.240 4.659 4.875 29,380 -0.07(-1.32%)
May 03, 2024 4.320 5.540 4.315 4.940 125,247 +0.61(+14.09%)
May 02, 2024 4.370 4.650 4.180 4.330 60,616 -0.16(-3.56%)
May 01, 2024 4.800 4.847 4.360 4.490 60,453 -0.58(-11.35%)
Apr 30, 2024 5.380 5.380 5.020 5.065 25,671 -0.23(-4.43%)
Apr 29, 2024 5.200 5.716 5.200 5.300 43,735 +0.07(+1.34%)
Apr 26, 2024 5.040 5.510 5.040 5.230 28,473 +0.16(+3.15%)
Apr 25, 2024 5.050 5.240 5.050 5.070 12,489 -0.08(-1.65%)
Apr 24, 2024 5.150 5.310 4.830 5.155 51,362 -0.53(-9.30%)
Apr 23, 2024 5.380 5.900 5.000 5.683 81,659 +0.23(+4.28%)
Apr 22, 2024 4.910 5.950 4.910 5.450 197,423 -0.70(-11.42%)
Apr 19, 2024 6.298 6.478 5.940 6.152 27,436 +0.04(+0.59%)
Apr 18, 2024 7.110 7.290 4.777 6.116 100,024 -1.11(-15.33%)
Apr 17, 2024 7.538 7.538 6.640 7.223 6,003 -0.36(-4.79%)
Apr 16, 2024 7.738 7.738 7.292 7.587 6,100 -0.05(-0.66%)
Apr 15, 2024 7.594 7.830 7.214 7.637 5,756 -0.19(-2.46%)
Apr 12, 2024 6.948 8.696 6.476 7.830 44,582 +1.01(+14.78%)
Apr 11, 2024 6.480 7.020 6.390 6.822 3,894 -0.02(-0.26%)
Apr 10, 2024 6.714 7.020 6.318 6.840 2,235 +0.16(+2.43%)
Apr 09, 2024 7.229 7.427 6.489 6.678 19,412 -0.70(-9.51%)
Apr 08, 2024 7.740 7.760 7.144 7.380 30,795 -0.25(-3.23%)
Apr 05, 2024 6.907 7.717 6.907 7.627 9,436 +0.72(+10.45%)
Apr 04, 2024 6.840 7.020 6.480 6.905 3,157 +0.06(+0.95%)
Apr 03, 2024 6.300 7.020 6.120 6.840 8,050 +0.22(+3.26%)
Apr 02, 2024 6.642 6.642 6.300 6.624 2,612 +0.04(+0.55%)
Apr 01, 2024 6.176 6.624 6.176 6.588 1,425 +0.22(+3.39%)
Mar 28, 2024 6.480 6.622 6.298 6.372 1,617 -0.25(-3.78%)
Mar 27, 2024 6.395 6.624 6.120 6.622 2,499 +0.26(+4.01%)
Mar 26, 2024 6.478 6.478 6.300 6.367 2,128 -0.11(-1.72%)
Mar 25, 2024 6.480 6.480 6.341 6.478 546 -0.00(-0.03%)
Mar 22, 2024 6.480 6.480 6.390 6.480 1,088 +0.09(+1.41%)
Mar 21, 2024 6.383 6.660 6.300 6.390 3,338 +0.01(+0.11%)
Mar 20, 2024 6.300 6.642 6.302 6.383 1,435 +0.08(+1.31%)
Mar 19, 2024 6.300 6.660 6.120 6.300 5,532 +0.16(+2.64%)
Mar 18, 2024 6.120 6.570 6.120 6.138 2,884 +0.02(+0.29%)
Mar 15, 2024 6.300 6.480 6.120 6.120 4,160 -0.14(-2.19%)
Mar 14, 2024 6.750 7.151 6.257 6.257 3,920 -0.44(-6.56%)
Mar 13, 2024 7.128 7.128 6.696 6.696 2,156 -0.35(-4.98%)
Mar 12, 2024 7.272 7.328 6.889 7.047 4,490 -0.23(-3.09%)
Mar 11, 2024 7.200 7.272 6.932 7.272 3,206 +0.26(+3.64%)
Mar 08, 2024 7.020 7.146 6.889 7.016 2,009 +0.15(+2.15%)
Mar 07, 2024 7.155 7.200 6.847 6.869 3,773 -0.30(-4.12%)
Mar 06, 2024 6.840 7.380 6.660 7.164 4,336 +0.14(+2.05%)
Mar 05, 2024 7.349 7.398 6.930 7.020 2,224 -0.18(-2.50%)
Mar 04, 2024 7.322 7.382 6.849 7.200 3,798 +0.19(+2.70%)
Mar 01, 2024 6.566 7.058 6.354 7.011 11,613 +0.53(+8.19%)
Feb 29, 2024 6.714 6.714 6.336 6.480 4,828 +0.07(+1.12%)
Feb 28, 2024 6.840 6.759 6.300 6.408 5,854 -0.03(-0.48%)
Feb 27, 2024 5.580 6.588 5.580 6.439 7,254 +0.53(+9.05%)
Feb 26, 2024 5.490 5.904 5.490 5.904 2,587 +0.19(+3.27%)
Feb 23, 2024 5.760 5.760 5.413 5.717 3,894 +0.02(+0.35%)
Feb 22, 2024 5.940 6.158 5.076 5.697 15,319 -0.34(-5.58%)
Feb 21, 2024 5.940 6.035 5.764 6.034 5,169 +0.18(+3.14%)
Feb 20, 2024 6.660 6.570 5.834 5.850 12,448 -0.54(-8.45%)
Feb 16, 2024 6.345 6.534 6.300 6.390 3,496 -0.04(-0.56%)
Feb 15, 2024 6.500 6.649 6.408 6.426 9,083 -0.20(-3.02%)
Feb 14, 2024 6.660 6.750 6.300 6.626 4,975 +0.07(+1.13%)
Feb 13, 2024 6.840 6.813 6.376 6.552 4,794 -0.25(-3.65%)
Feb 12, 2024 6.480 7.182 6.376 6.800 13,123 +0.32(+4.94%)
Feb 09, 2024 6.660 6.835 6.260 6.480 11,566 -0.06(-0.94%)
Feb 08, 2024 6.300 7.184 6.282 6.541 13,599 +0.07(+1.08%)
Feb 07, 2024 6.840 6.840 6.120 6.471 10,688 -0.01(-0.14%)
Feb 06, 2024 6.676 7.009 6.374 6.480 14,557 -0.16(-2.44%)
Feb 05, 2024 6.984 7.114 6.570 6.642 12,749 -0.56(-7.75%)
Feb 02, 2024 7.380 7.556 6.892 7.200 18,151 -0.18(-2.44%)
Feb 01, 2024 7.889 7.889 6.660 7.380 11,245 -0.19(-2.45%)
Jan 31, 2024 8.100 8.100 7.504 7.565 24,327 -0.53(-6.60%)
Jan 30, 2024 8.100 8.219 7.740 8.100 14,108 -0.14(-1.75%)
Jan 29, 2024 7.506 8.262 7.470 8.244 11,436 +0.50(+6.51%)
Jan 26, 2024 8.100 8.638 7.684 7.740 29,739 -0.31(-3.89%)
Jan 25, 2024 8.820 9.394 7.848 8.053 57,837 -0.23(-2.74%)
Jan 24, 2024 8.100 8.285 7.794 8.280 6,322 -0.08(-0.97%)
Jan 23, 2024 8.082 8.732 7.763 8.361 9,846 -0.75(-8.20%)
Jan 22, 2024 9.360 9.572 8.575 9.108 17,243 +0.07(+0.82%)
Jan 19, 2024 8.618 9.185 7.567 9.034 25,833 +0.37(+4.24%)
Jan 18, 2024 9.446 9.990 7.956 8.667 99,963 -0.04(-0.41%)
Jan 17, 2024 10.80 10.80 8.550 8.703 246,949 -1.92(-18.04%)
Jan 16, 2024 10.62 10.98 10.17 10.62 2,150 +0.32(+3.09%)
Jan 12, 2024 10.98 11.31 9.270 10.30 3,882 -0.68(-6.21%)
Jan 11, 2024 11.79 11.88 10.98 10.98 2,176 -0.72(-6.12%)
Jan 10, 2024 11.84 12.06 11.24 11.70 3,005 +0.16(+1.39%)
Jan 09, 2024 11.34 12.06 11.34 11.54 2,024 -0.16(-1.38%)
Jan 08, 2024 11.34 12.06 10.98 11.70 5,920 +0.45(+4.00%)
Jan 05, 2024 10.86 11.88 10.85 11.25 6,812 +0.27(+2.44%)
Jan 04, 2024 11.16 11.29 10.82 10.98 6,312 -0.25(-2.23%)
Jan 03, 2024 11.83 12.06 10.80 11.23 31,936 -1.33(-10.61%)
Jan 02, 2024 12.42 13.14 12.44 12.57 61,369 -0.38(-2.91%)
Dec 29, 2023 12.91 13.32 12.07 12.94 25,218 -0.02(-0.14%)
Dec 28, 2023 13.14 13.14 12.62 12.96 11,031 -0.18(-1.36%)
Dec 27, 2023 13.05 13.15 12.77 13.14 11,501 +0.00(+0.01%)
Dec 26, 2023 13.38 13.38 12.96 13.14 1,904 -0.00(-0.03%)
Dec 22, 2023 13.14 13.14 12.96 13.14 1,993 +0.12(+0.88%)
Dec 21, 2023 13.32 13.23 12.60 13.02 4,339 -0.29(-2.19%)
Dec 20, 2023 13.81 13.81 12.96 13.32 4,355 +0.01(+0.11%)
Dec 19, 2023 13.32 13.98 12.87 13.30 4,278 +0.13(+0.96%)
Dec 18, 2023 13.50 13.68 12.78 13.18 4,465 +0.04(+0.27%)
Dec 15, 2023 13.40 13.50 12.96 13.14 9,326 +0.00(+0.01%)
Dec 14, 2023 13.14 14.25 13.05 13.14 13,173 +0.00(+0.00%)
Dec 13, 2023 13.05 13.86 12.60 13.14 6,094 -0.18(-1.36%)
Dec 12, 2023 14.22 14.58 12.97 13.32 5,518 -0.95(-6.68%)
Dec 11, 2023 14.79 14.79 14.22 14.27 4,107 -0.07(-0.46%)
Dec 08, 2023 16.20 16.48 13.55 14.34 12,244 -1.41(-8.96%)
Dec 07, 2023 16.56 16.74 15.21 15.75 3,231 -0.63(-3.84%)
Dec 06, 2023 16.56 16.56 15.48 16.38 8,076 +0.09(+0.54%)
Dec 05, 2023 18.36 18.89 16.20 16.29 14,290 -1.91(-10.51%)
Dec 04, 2023 18.90 19.62 18.00 18.21 3,485 -0.69(-3.68%)
Dec 01, 2023 19.98 19.98 18.03 18.90 8,986 -1.44(-7.08%)
Nov 30, 2023 17.64 22.36 17.10 20.34 21,607 +3.06(+17.71%)
Nov 29, 2023 17.06 17.82 16.76 17.28 6,380 +0.42(+2.52%)
Nov 28, 2023 17.46 17.46 16.56 16.86 4,576 +0.11(+0.66%)
Nov 27, 2023 16.99 18.00 16.38 16.75 5,561 +0.01(+0.03%)
Nov 24, 2023 17.82 17.82 16.45 16.74 4,222 -0.36(-2.11%)
Nov 22, 2023 16.74 17.46 16.29 17.10 1,639 +0.50(+3.04%)
Nov 21, 2023 18.36 18.36 16.58 16.60 8,053 -0.68(-3.96%)
Nov 20, 2023 16.38 18.36 16.20 17.28 16,753 +0.36(+2.13%)
Nov 17, 2023 16.74 17.28 16.20 16.92 5,543 +0.18(+1.08%)
Nov 16, 2023 17.10 17.82 16.20 16.74 8,373 +0.18(+1.11%)
Nov 15, 2023 16.92 18.00 16.56 16.56 6,741 -0.37(-2.16%)
Nov 14, 2023 17.30 18.00 16.47 16.92 4,308 -0.66(-3.73%)
Nov 13, 2023 17.64 17.82 16.92 17.58 2,704 -0.40(-2.20%)
Nov 10, 2023 18.18 18.90 17.64 17.97 1,067 -0.21(-1.14%)
Nov 09, 2023 19.08 19.26 17.83 18.18 1,724 -0.18(-0.97%)
Nov 08, 2023 19.44 19.44 18.00 18.36 1,621 -0.54(-2.87%)
Nov 07, 2023 19.08 19.80 18.72 18.90 2,112 -0.18(-0.94%)
Nov 06, 2023 19.62 20.16 18.36 19.08 1,177 +0.00(+0.00%)
Nov 03, 2023 17.82 20.16 17.82 19.08 4,005 +1.26(+7.07%)
Nov 02, 2023 18.00 19.26 17.77 17.82 2,138 -0.36(-1.98%)
Nov 01, 2023 18.18 18.72 17.68 18.18 1,764 -0.72(-3.81%)
Oct 31, 2023 18.00 18.90 17.71 18.90 2,186 +0.38(+2.07%)
Oct 30, 2023 18.54 18.72 18.17 18.52 131 -0.11(-0.61%)
Oct 27, 2023 18.36 18.90 18.36 18.63 1,510 +0.27(+1.47%)
Oct 26, 2023 18.90 18.90 18.21 18.36 936 -0.18(-0.97%)
Oct 25, 2023 19.80 19.80 18.00 18.54 4,054 -1.44(-7.21%)
Oct 24, 2023 20.34 20.70 19.80 19.98 1,014 -0.72(-3.48%)
Oct 23, 2023 21.06 21.60 19.44 20.70 6,253 -0.36(-1.71%)
Oct 20, 2023 23.33 23.33 21.06 21.06 3,753 -1.80(-7.87%)
Oct 19, 2023 23.40 23.58 22.50 22.86 2,520 -0.18(-0.78%)
Oct 18, 2023 24.84 25.38 21.60 23.04 4,624 -1.26(-5.19%)
Oct 17, 2023 24.84 25.38 23.78 24.30 3,792 -0.54(-2.17%)
Oct 16, 2023 22.86 26.46 23.40 24.84 12,408 +2.34(+10.40%)
Oct 13, 2023 23.76 24.30 21.78 22.50 6,513 -1.80(-7.41%)
Oct 12, 2023 21.42 27.00 20.88 24.30 29,665 +3.78(+18.42%)
Oct 11, 2023 21.96 21.96 19.98 20.52 3,071 -0.54(-2.56%)
Oct 10, 2023 21.24 22.86 19.80 21.06 13,946 -0.72(-3.31%)
Oct 09, 2023 23.04 25.92 20.70 21.78 55,686 +0.27(+1.26%)
Oct 06, 2023 18.00 23.04 18.00 21.51 22,201 +3.33(+18.32%)
Oct 05, 2023 18.00 18.72 17.95 18.18 1,173 +0.19(+1.05%)
Oct 04, 2023 18.90 18.90 17.11 17.99 3,342 -0.55(-2.96%)
Oct 03, 2023 17.82 18.90 17.64 18.54 2,489 +0.18(+0.98%)
Oct 02, 2023 16.94 18.36 16.94 18.36 2,771 +1.29(+7.53%)
Sep 29, 2023 17.47 18.00 16.94 17.07 2,293 -0.13(-0.77%)
Sep 28, 2023 18.54 18.90 16.92 17.21 2,312 -0.97(-5.35%)
Sep 27, 2023 16.70 18.90 16.02 18.18 7,493 +1.97(+12.18%)
Sep 26, 2023 15.84 16.47 15.84 16.21 2,123 +0.54(+3.47%)
Sep 25, 2023 16.74 16.56 15.49 15.66 4,523 -1.62(-9.36%)
Sep 22, 2023 17.64 18.00 16.75 17.28 2,012 -0.38(-2.14%)
Sep 21, 2023 18.00 18.18 17.64 17.66 1,256 -0.34(-1.90%)
Sep 20, 2023 18.54 18.54 17.68 18.00 2,687 -0.36(-1.96%)
Sep 19, 2023 19.34 19.34 17.75 18.36 4,644 -0.72(-3.77%)
Sep 18, 2023 21.24 21.24 18.72 19.08 4,555 -1.62(-7.83%)
Sep 15, 2023 19.98 20.70 19.44 20.70 2,577 +1.17(+5.99%)
Sep 14, 2023 20.13 20.13 19.08 19.53 3,150 +0.09(+0.46%)
Sep 13, 2023 18.72 19.98 18.18 19.44 5,219 +0.00(+0.00%)
Sep 12, 2023 19.62 19.62 18.90 19.44 1,920 +0.00(+0.00%)
Sep 11, 2023 19.80 19.80 18.36 19.44 2,633 +0.36(+1.89%)
Sep 08, 2023 19.44 19.98 18.36 19.08 2,476 -0.36(-1.85%)
Sep 07, 2023 20.34 20.41 19.26 19.44 3,356 -1.26(-6.09%)
Sep 06, 2023 20.70 21.24 19.62 20.70 2,164 +0.18(+0.88%)
Sep 05, 2023 21.96 21.96 20.16 20.52 3,314 -0.72(-3.39%)
Sep 01, 2023 20.34 21.60 19.80 21.24 7,882 +1.42(+7.16%)
Aug 31, 2023 19.98 20.16 19.08 19.82 2,917 +0.38(+1.96%)
Aug 30, 2023 20.34 20.34 19.08 19.44 3,354 -0.18(-0.92%)
Aug 29, 2023 20.34 20.34 19.08 19.62 3,068 +0.00(+0.00%)
Aug 28, 2023 19.62 20.70 18.90 19.62 5,721 +0.54(+2.83%)
Aug 25, 2023 20.16 20.88 18.54 19.08 9,415 -1.44(-7.02%)
Aug 24, 2023 21.60 22.32 20.34 20.52 10,000 -1.26(-5.79%)
Aug 23, 2023 23.40 23.40 21.06 21.78 30,054 +0.57(+2.67%)
Aug 22, 2023 21.60 21.94 20.34 21.21 3,734 -0.39(-1.79%)
Aug 21, 2023 22.32 22.86 21.60 21.60 5,246 +0.36(+1.69%)
Aug 18, 2023 21.96 22.14 20.52 21.24 6,699 +0.36(+1.72%)
Aug 17, 2023 28.98 28.98 19.80 20.88 36,576 -7.02(-25.16%)
Aug 16, 2023 28.44 29.16 27.36 27.90 6,951 -1.26(-4.32%)
Aug 15, 2023 27.00 30.06 26.46 29.16 14,098 +1.98(+7.29%)
Aug 14, 2023 25.92 27.90 25.38 27.18 19,355 +1.35(+5.22%)
Aug 11, 2023 25.56 26.64 24.84 25.83 8,423 -0.09(-0.35%)
Aug 10, 2023 24.48 26.46 24.30 25.92 8,039 +0.90(+3.60%)
Aug 09, 2023 25.38 25.38 23.98 25.02 3,789 -0.36(-1.42%)
Aug 08, 2023 25.20 25.42 24.12 25.38 6,777 +1.62(+6.82%)
Aug 07, 2023 24.12 24.30 23.58 23.76 5,938 +0.00(+0.00%)
Aug 04, 2023 24.84 24.84 23.58 23.76 3,768 -0.54(-2.22%)
Aug 03, 2023 24.12 24.66 23.40 24.30 4,515 +0.18(+0.75%)
Aug 02, 2023 24.30 25.20 23.94 24.12 2,045 -0.90(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.