Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.66	34.45	32.01	32.44	134,500	-1.25(-3.71%)
Jul 30, 2020	35.49	35.64	32.69	33.69	148,719	-1.81(-5.10%)
Jul 29, 2020	33.73	36.72	33.45	35.50	169,096	+1.83(+5.44%)
Jul 28, 2020	35.30	35.30	33.20	33.67	103,533	-1.52(-4.32%)
Jul 27, 2020	33.50	35.39	32.94	35.19	370,593	+2.25(+6.83%)
Jul 24, 2020	32.01	33.29	31.71	32.94	188,200	+0.40(+1.23%)
Jul 23, 2020	31.89	33.44	31.70	32.54	163,361	+0.33(+1.02%)
Jul 22, 2020	31.91	32.49	31.48	32.21	199,497	-0.07(-0.22%)
Jul 21, 2020	32.52	33.64	32.00	32.28	187,572	-0.44(-1.34%)
Jul 20, 2020	33.97	33.97	31.97	32.72	161,646	-0.90(-2.68%)
Jul 17, 2020	31.97	33.84	31.22	33.62	262,800	+1.41(+4.38%)
Jul 16, 2020	32.01	32.47	31.33	32.21	422,960	-0.20(-0.62%)
Jul 15, 2020	32.00	32.49	31.10	32.41	569,305	+0.87(+2.76%)
Jul 14, 2020	32.99	32.99	30.32	31.54	855,610	-1.45(-4.40%)
Jul 13, 2020	35.36	35.97	32.72	32.99	544,919	-1.91(-5.47%)
Jul 10, 2020	33.75	35.33	33.07	34.90	488,100	+0.90(+2.65%)
Jul 09, 2020	33.96	35.50	32.94	34.00	1,856,453	-0.31(-0.90%)
Jul 08, 2020	30.25	34.57	30.08	34.31	1,392,575	+4.16(+13.80%)
Jul 07, 2020	30.30	30.85	29.44	30.15	852,073	+0.15(+0.50%)
Jul 06, 2020	31.00	31.18	28.68	30.00	1,781,414	+0.30(+1.01%)