Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.854	5.909	5.789	5.900	110,936	+0.07(+1.27%)
Jul 28, 2022	5.900	5.909	5.762	5.826	84,044	-0.02(-0.32%)
Jul 27, 2022	5.882	5.900	5.789	5.845	39,975	+0.02(+0.32%)
Jul 26, 2022	5.872	5.909	5.734	5.826	109,408	+0.03(+0.48%)
Jul 25, 2022	5.632	6.048	5.485	5.798	96,143	+0.19(+3.46%)
Jul 22, 2022	5.540	5.660	5.457	5.605	200,839	+0.06(+1.00%)
Jul 21, 2022	5.632	5.651	5.531	5.549	31,047	-0.16(-2.75%)
Jul 20, 2022	5.438	5.734	5.438	5.706	41,619	+0.08(+1.48%)
Jul 19, 2022	5.586	5.706	5.586	5.623	27,954	+0.07(+1.33%)
Jul 18, 2022	5.568	5.626	5.503	5.549	60,052	+0.14(+2.56%)
Jul 15, 2022	5.318	5.411	5.235	5.411	73,207	+0.20(+3.90%)
Jul 14, 2022	5.152	5.221	5.078	5.208	100,986	-0.09(-1.74%)
Jul 13, 2022	5.124	5.374	5.124	5.300	178,001	+0.11(+2.14%)
Jul 12, 2022	5.364	5.457	5.120	5.189	116,564	-0.30(-5.39%)
Jul 11, 2022	5.420	5.568	5.420	5.485	60,505	-0.01(-0.17%)
Jul 08, 2022	5.549	5.549	5.438	5.494	76,468	-0.01(-0.17%)
Jul 07, 2022	5.318	5.549	5.273	5.503	111,444	+0.29(+5.49%)
Jul 06, 2022	5.124	5.355	5.069	5.217	177,666	+0.05(+0.89%)
Jul 05, 2022	5.540	5.558	5.111	5.171	263,171	-0.51(-8.94%)
Jul 01, 2022	5.438	5.706	5.429	5.678	190,373	+0.24(+4.41%)
Jun 30, 2022	5.531	5.725	5.420	5.438	334,282	-0.22(-3.92%)
Jun 29, 2022	5.817	5.869	5.534	5.660	170,975	-0.17(-2.85%)
Jun 28, 2022	5.660	5.965	5.660	5.826	111,043	+0.24(+4.30%)
Jun 27, 2022	5.337	5.688	5.337	5.586	139,731	+0.24(+4.49%)
Jun 24, 2022	5.032	5.517	5.004	5.346	295,490	+0.30(+5.85%)
Jun 23, 2022	5.420	5.475	5.018	5.051	282,837	-0.35(-6.50%)
Jun 22, 2022	5.540	5.666	5.392	5.401	164,563	-0.26(-4.57%)
Jun 21, 2022	5.512	5.739	5.466	5.660	359,597	+0.15(+2.68%)
Jun 17, 2022	5.715	5.725	5.457	5.512	493,939	-0.15(-2.61%)
Jun 16, 2022	5.798	5.868	5.641	5.660	290,373	-0.29(-4.81%)
Jun 15, 2022	5.808	5.988	5.752	5.946	244,857	+0.12(+2.06%)
Jun 14, 2022	5.955	6.029	5.826	5.826	304,511	-0.11(-1.83%)
Jun 13, 2022	6.355	6.355	5.871	5.935	393,586	-0.46(-7.15%)
Jun 10, 2022	6.401	6.428	6.355	6.392	236,425	+0.04(+0.58%)
Jun 09, 2022	6.374	6.401	6.218	6.355	221,941	-0.04(-0.57%)
Jun 08, 2022	6.456	6.483	6.364	6.392	476,071	-0.06(-0.99%)
Jun 07, 2022	6.401	6.520	6.319	6.456	416,798	+0.05(+0.86%)
Jun 06, 2022	6.529	6.529	6.319	6.401	567,924	-0.05(-0.85%)
Jun 03, 2022	6.474	6.520	6.364	6.456	464,029	-0.04(-0.56%)
Jun 02, 2022	6.401	6.538	6.355	6.492	399,680	+0.10(+1.57%)
Jun 01, 2022	6.447	6.547	6.364	6.392	459,338	+0.01(+0.14%)
May 31, 2022	6.502	6.630	6.337	6.383	349,977	-0.12(-1.83%)
May 27, 2022	6.483	6.538	6.460	6.502	222,499	+0.05(+0.85%)
May 26, 2022	6.264	6.492	6.264	6.447	387,185	+0.18(+2.92%)
May 25, 2022	6.428	6.620	6.017	6.264	492,554	-0.11(-1.72%)
May 24, 2022	6.300	6.474	6.200	6.374	100,498	+0.05(+0.72%)
May 23, 2022	6.401	6.547	6.182	6.328	529,594	-0.04(-0.57%)
May 20, 2022	6.419	6.465	6.310	6.364	80,531	-0.05(-0.85%)
May 19, 2022	6.255	6.456	6.182	6.419	143,948	+0.10(+1.59%)
May 18, 2022	6.419	6.502	6.218	6.319	211,720	-0.08(-1.29%)
May 17, 2022	6.556	6.639	6.337	6.401	265,015	-0.03(-0.43%)
May 16, 2022	6.401	6.602	6.401	6.428	220,585	+0.03(+0.43%)
May 13, 2022	6.447	6.584	6.374	6.401	251,068	+0.03(+0.43%)
May 12, 2022	6.529	6.566	6.328	6.374	235,006	+0.00(+0.00%)
May 11, 2022	6.410	6.593	6.351	6.374	178,900	+0.03(+0.43%)
May 10, 2022	6.392	6.794	6.337	6.346	113,884	-0.05(-0.72%)
May 09, 2022	6.639	6.666	6.273	6.392	206,257	-0.35(-5.16%)
May 06, 2022	6.803	6.977	6.127	6.739	107,289	-0.07(-1.07%)
May 05, 2022	7.041	7.288	6.428	6.812	203,314	-0.31(-4.36%)
May 04, 2022	7.032	7.306	7.014	7.123	345,762	+0.23(+3.32%)
May 03, 2022	6.739	6.995	6.401	6.895	337,371	+0.16(+2.31%)
May 02, 2022	6.666	6.930	6.666	6.739	255,773	-0.03(-0.41%)
Apr 29, 2022	6.858	6.908	6.721	6.767	117,943	-0.09(-1.33%)
Apr 28, 2022	6.630	6.858	6.584	6.858	182,505	+0.23(+3.45%)
Apr 27, 2022	6.529	6.630	6.468	6.630	177,798	+0.11(+1.68%)
Apr 26, 2022	6.556	6.630	6.438	6.520	85,112	-0.07(-1.11%)
Apr 25, 2022	6.575	6.712	6.273	6.593	173,337	-0.11(-1.64%)
Apr 22, 2022	6.602	6.794	6.419	6.703	129,709	+0.09(+1.38%)
Apr 21, 2022	6.968	7.038	6.511	6.611	281,415	-0.19(-2.82%)
Apr 20, 2022	6.666	6.812	6.502	6.803	68,984	+0.22(+3.33%)
Apr 19, 2022	6.703	6.776	6.483	6.584	112,064	-0.12(-1.77%)
Apr 18, 2022	6.328	6.831	6.289	6.703	504,282	+0.48(+7.79%)
Apr 14, 2022	5.935	6.477	5.898	6.218	443,124	+0.27(+4.62%)
Apr 13, 2022	5.633	5.944	5.619	5.944	63,756	+0.34(+6.04%)
Apr 12, 2022	5.816	5.898	5.541	5.605	103,729	-0.16(-2.70%)
Apr 11, 2022	6.008	6.026	5.733	5.761	114,682	-0.15(-2.48%)
Apr 08, 2022	5.770	5.926	5.770	5.907	113,599	+0.15(+2.54%)
Apr 07, 2022	5.816	5.963	5.706	5.761	25,454	-0.03(-0.47%)
Apr 06, 2022	5.889	5.926	5.779	5.788	43,190	-0.10(-1.71%)
Apr 05, 2022	6.008	6.035	5.816	5.889	43,087	-0.09(-1.53%)
Apr 04, 2022	6.035	6.035	5.816	5.980	55,842	+0.02(+0.31%)
Apr 01, 2022	5.907	6.025	5.889	5.962	104,965	+0.06(+1.09%)
Mar 31, 2022	5.898	5.944	5.852	5.898	63,422	+0.00(+0.00%)
Mar 30, 2022	5.852	5.935	5.833	5.898	68,145	+0.12(+2.06%)
Mar 29, 2022	5.624	5.807	5.624	5.779	46,129	+0.16(+2.93%)
Mar 28, 2022	5.916	5.916	5.514	5.615	165,201	-0.35(-5.83%)
Mar 25, 2022	5.413	5.967	5.413	5.962	275,783	+0.57(+10.51%)
Mar 24, 2022	5.075	5.441	5.029	5.395	106,672	+0.44(+8.86%)
Mar 23, 2022	5.121	5.237	4.920	4.956	73,483	-0.25(-4.75%)
Mar 22, 2022	5.185	5.304	5.130	5.203	27,124	+0.02(+0.35%)
Mar 21, 2022	5.349	5.487	5.121	5.185	125,989	-0.17(-3.24%)
Mar 18, 2022	5.157	5.505	5.124	5.359	202,253	+0.15(+2.81%)
Mar 17, 2022	5.203	5.331	5.176	5.212	52,711	+0.11(+2.15%)
Mar 16, 2022	5.112	5.332	5.093	5.103	15,627	+0.05(+0.90%)
Mar 15, 2022	5.203	5.203	4.965	5.057	22,085	-0.16(-2.98%)
Mar 14, 2022	5.496	5.496	4.920	5.212	102,100	-0.27(-5.00%)
Mar 11, 2022	5.496	5.631	5.395	5.487	34,225	-0.01(-0.17%)
Mar 10, 2022	5.395	5.624	5.395	5.496	74,442	+0.15(+2.74%)
Mar 09, 2022	5.743	5.802	5.267	5.349	93,470	-0.37(-6.40%)
Mar 08, 2022	5.834	6.337	5.587	5.715	339,351	+0.21(+3.82%)
Mar 07, 2022	5.578	5.715	5.441	5.505	409,557	+0.11(+2.08%)
Mar 04, 2022	5.420	5.538	5.257	5.393	90,964	-0.03(-0.50%)
Mar 03, 2022	5.429	5.501	5.420	5.420	34,221	+0.00(+0.00%)
Mar 02, 2022	5.429	5.474	5.398	5.420	31,963	+0.01(+0.17%)
Mar 01, 2022	5.474	5.474	5.393	5.411	40,144	-0.05(-0.99%)
Feb 28, 2022	5.248	5.474	5.248	5.465	23,818	+0.14(+2.72%)
Feb 25, 2022	5.348	5.393	5.266	5.320	18,239	+0.00(+0.09%)
Feb 24, 2022	5.076	5.520	5.076	5.316	63,748	+0.17(+3.34%)
Feb 23, 2022	5.139	5.212	5.059	5.144	17,476	+0.05(+0.98%)
Feb 22, 2022	5.239	5.239	5.031	5.094	9,128	-0.14(-2.59%)
Feb 18, 2022				5.230	0	+0.03(+0.52%)
Feb 17, 2022	5.302	5.302	5.203	5.203	9,375	-0.05(-0.86%)
Feb 16, 2022	5.130	5.248	5.112	5.248	6,865	+0.05(+0.87%)
Feb 15, 2022	5.112	5.248	5.112	5.203	5,448	+0.09(+1.77%)
Feb 14, 2022	5.230	5.248	5.067	5.112	7,235	-0.14(-2.59%)
Feb 11, 2022	5.248	5.248	5.089	5.248	16,029	+0.01(+0.17%)
Feb 10, 2022	5.158	5.248	5.158	5.239	5,456	+0.10(+1.94%)
Feb 09, 2022	5.147	5.147	5.040	5.139	5,318	+0.11(+2.16%)
Feb 08, 2022	5.139	5.158	5.007	5.031	10,549	-0.19(-3.64%)
Feb 07, 2022	5.158	5.221	5.158	5.221	24,591	+0.07(+1.41%)
Feb 04, 2022	5.049	5.158	5.049	5.149	4,425	+0.12(+2.34%)
Feb 03, 2022	5.158	5.234	4.796	5.031	30,124	-0.22(-4.14%)
Feb 02, 2022	5.302	5.489	5.212	5.248	43,898	+0.00(+0.00%)
Feb 01, 2022	4.868	5.248	4.859	5.248	75,444	+0.23(+4.50%)
Jan 31, 2022	4.931	5.022		5.022	34,096	+0.08(+1.65%)
Jan 28, 2022	4.841	4.959	4.841	4.940	5,414	+0.04(+0.83%)
Jan 27, 2022	4.818	4.953	4.818	4.900	4,401	-0.03(-0.64%)
Jan 26, 2022	5.013	5.013	4.904	4.931	10,604	-0.08(-1.62%)
Jan 25, 2022	4.678	5.139	4.560	5.013	20,168	+0.36(+7.78%)
Jan 24, 2022	4.850	5.004	4.588	4.651	31,804	-0.41(-8.05%)
Jan 21, 2022	5.121	5.121	5.049	5.058	13,069	-0.08(-1.58%)
Jan 20, 2022	5.248	5.248	5.130	5.139	13,728	-0.04(-0.70%)
Jan 19, 2022	5.248	5.248	5.130	5.176	27,246	-0.05(-0.87%)
Jan 18, 2022	5.203	5.248	5.203	5.221	82,812	+0.09(+1.69%)
Jan 14, 2022				5.134	0	-0.06(-1.07%)
Jan 13, 2022	5.194	5.194	5.158	5.190	8,062	+0.07(+1.33%)
Jan 12, 2022	5.203	5.248	5.121	5.121	45,021	-0.05(-1.05%)
Jan 11, 2022	5.203	5.203	5.121	5.176	34,802	+0.00(+0.00%)
Jan 10, 2022	5.094	5.176	4.986	5.176	36,476	+0.05(+1.06%)
Jan 07, 2022	5.176	5.176	5.076	5.121	3,154	+0.05(+0.89%)
Jan 06, 2022	5.085	5.149	5.076	5.076	6,011	-0.01(-0.25%)
Jan 05, 2022	5.126	5.203	5.076	5.089	15,554	+0.01(+0.25%)
Jan 04, 2022	5.167	5.203	5.067	5.076	13,631	-0.13(-2.43%)
Jan 03, 2022	5.050	5.203	5.050	5.203	15,969	+0.06(+1.23%)
Dec 31, 2021	5.094	5.139	5.013	5.139	16,905	+0.02(+0.35%)
Dec 30, 2021	5.121	5.121	5.085	5.121	6,153	+0.06(+1.25%)
Dec 29, 2021	5.221	5.221	5.031	5.058	17,114	-0.10(-1.93%)
Dec 28, 2021	4.660	5.203	4.660	5.157	71,311	+0.50(+10.68%)
Dec 27, 2021	4.796	4.850	4.660	4.660	9,988	-0.11(-2.28%)
Dec 23, 2021	4.633	4.776	4.633	4.769	3,986	+0.11(+2.33%)
Dec 22, 2021	4.931	4.931	4.616	4.660	13,000	-0.01(-0.19%)
Dec 21, 2021	4.931	4.931	4.578	4.669	36,587	-0.05(-1.15%)
Dec 20, 2021	4.814	4.868	4.723	4.723	19,278	-0.15(-3.15%)
Dec 17, 2021	4.805	4.931	4.805	4.877	10,560	+0.07(+1.51%)
Dec 16, 2021	4.877	4.895	4.805	4.805	5,115	-0.02(-0.38%)
Dec 15, 2021	4.814	4.886	4.805	4.823	7,714	+0.00(+0.00%)
Dec 14, 2021	4.859	4.877	4.812	4.823	9,813	-0.08(-1.66%)
Dec 13, 2021	5.004	5.130	4.896	4.904	14,138	-0.07(-1.45%)
Dec 10, 2021	5.130	5.157	4.895	4.977	9,116	+0.08(+1.66%)
Dec 09, 2021	5.004	5.004	4.823	4.895	10,936	-0.11(-2.17%)
Dec 08, 2021	5.031	5.049	4.940	5.004	7,369	+0.04(+0.73%)
Dec 07, 2021	4.895	4.968	4.805	4.968	13,544	+0.20(+4.17%)
Dec 06, 2021	4.823	4.886	4.678	4.769	18,293	-0.10(-2.04%)
Dec 03, 2021	4.922	4.968	4.769	4.868	26,898	-0.03(-0.55%)
Dec 02, 2021	4.931	4.977	4.823	4.895	58,267	+0.07(+1.50%)
Dec 01, 2021	4.977	4.977	4.796	4.823	45,891	-0.14(-2.91%)
Nov 30, 2021	4.886	4.886	4.868	4.968	33,136	+0.14(+2.81%)
Nov 29, 2021	4.741	4.886	4.633	4.832	31,786	+0.04(+0.75%)
Nov 26, 2021	4.714	4.796	4.633	4.796	4,086	+0.14(+2.91%)
Nov 24, 2021	4.651	4.660	4.633	4.660	5,816	+0.06(+1.38%)
Nov 23, 2021	4.624	4.651	4.533	4.597	44,259	-0.02(-0.39%)
Nov 22, 2021	4.660	4.669	4.588	4.615	23,889	-0.07(-1.54%)
Nov 19, 2021	4.669	4.696	4.642	4.687	11,663	-0.02(-0.38%)
Nov 18, 2021	4.723	4.759	4.705	4.705	16,870	-0.03(-0.57%)
Nov 17, 2021	4.759	4.814	4.651	4.732	31,202	-0.12(-2.43%)
Nov 16, 2021	4.814	4.850	4.759	4.850	18,498	+0.07(+1.52%)
Nov 15, 2021	4.977	5.109	4.759	4.778	42,877	-0.26(-5.21%)
Nov 12, 2021	5.022	5.058	5.022	5.040	8,024	-0.01(-0.18%)
Nov 11, 2021	5.076	5.185	5.017	5.049	6,555	-0.04(-0.71%)
Nov 10, 2021	5.194		5.085	5.085	15,592	-0.11(-2.09%)
Nov 09, 2021	5.103	5.237	5.103	5.194	14,819	-0.01(-0.17%)
Nov 08, 2021	5.112	5.248	5.112	5.203	49,932	+0.09(+1.77%)
Nov 05, 2021	5.112	5.158	5.067	5.112	11,229	+0.07(+1.44%)
Nov 04, 2021	5.067	5.158	5.017	5.040	10,801	-0.03(-0.54%)
Nov 03, 2021	4.913	5.117	4.910	5.067	13,360	+0.09(+1.82%)
Nov 02, 2021	5.130	5.165	4.895	4.977	39,127	-0.12(-2.31%)
Nov 01, 2021	5.139	4.913	5.049	5.094	13,229	+0.18(+3.68%)
Oct 29, 2021	4.986	5.121	4.913	4.913	13,108	-0.10(-1.99%)
Oct 28, 2021	5.049	5.152	4.909	5.013	30,202	-0.03(-0.54%)
Oct 27, 2021	5.022	5.112	4.977	5.040	22,580	-0.03(-0.54%)
Oct 26, 2021	5.004			5.067	40,677	+0.09(+1.82%)
Oct 25, 2021	4.977	5.167	4.977	4.977	36,513	-0.05(-1.08%)
Oct 22, 2021	5.130	5.203	4.977	5.031	22,657	-0.10(-1.94%)
Oct 21, 2021	5.221	5.230	5.069	5.130	10,106	-0.08(-1.56%)
Oct 20, 2021	5.121	5.212	5.058	5.212	4,721	+0.11(+2.13%)
Oct 19, 2021	5.035	5.194	5.013	5.103	29,061	+0.07(+1.44%)
Oct 18, 2021	5.139	5.248	5.004	5.031	26,426	-0.05(-1.07%)
Oct 15, 2021	5.230	5.248	5.067	5.085	22,751	-0.15(-2.94%)
Oct 14, 2021	5.239	5.248	5.179	5.239	16,232	+0.05(+0.87%)
Oct 13, 2021	5.248	5.384	5.194	5.194	13,990	-0.05(-1.03%)
Oct 12, 2021	5.230	5.334	5.212	5.248	15,307	+0.02(+0.35%)
Oct 11, 2021	5.248	5.293	5.185	5.230	35,164	-0.02(-0.34%)
Oct 08, 2021	5.213	5.525	5.212	5.248	43,692	+0.04(+0.69%)
Oct 07, 2021	5.248	5.257	5.212	5.212	27,770	-0.04(-0.69%)
Oct 06, 2021	5.239	5.366	5.122	5.248	51,166	+0.02(+0.35%)
Oct 05, 2021	5.239	5.429	5.077	5.230	111,066	+0.07(+1.40%)
Oct 04, 2021	5.248	5.439	4.977	5.158	129,552	-0.36(-6.56%)
Oct 01, 2021	6.108	6.153	5.483	5.520	300,408	-0.31(-5.28%)
Sep 30, 2021	4.977	5.900	4.949	5.827	255,419	+0.90(+18.38%)
Sep 29, 2021	4.931	4.931	4.862	4.922	13,893	+0.05(+0.93%)
Sep 28, 2021	4.977	4.977	4.642	4.877	40,944	-0.04(-0.74%)
Sep 27, 2021	4.977	4.977	4.904	4.913	38,378	+0.01(+0.18%)
Sep 24, 2021	4.714	4.931	4.615	4.904	146,472	+0.20(+4.23%)
Sep 23, 2021	4.669	4.705	4.615	4.705	14,022	+0.01(+0.19%)
Sep 22, 2021	4.597	4.705	4.597	4.696	3,760	+0.04(+0.78%)
Sep 21, 2021	4.651	4.705	4.651	4.660	35,904	-0.02(-0.39%)
Sep 20, 2021	4.588	4.705	4.443	4.678	13,759	+0.02(+0.39%)
Sep 17, 2021	4.560	4.705	4.415	4.660	161,392	+0.14(+3.00%)
Sep 16, 2021	4.660	4.705	4.398	4.524	61,845	-0.16(-3.47%)
Sep 15, 2021	4.696	4.705	4.633	4.687	47,440	-0.01(-0.19%)
Sep 14, 2021	4.705	4.705	4.692	4.696	31,666	+0.01(+0.19%)
Sep 13, 2021	4.615	4.705	4.583	4.687	20,166	-0.02(-0.38%)
Sep 10, 2021	4.705	4.705	4.687	4.705	12,671	+0.00(+0.00%)
Sep 09, 2021	4.633	4.705	4.614	4.705	77,526	+0.09(+1.96%)
Sep 08, 2021	4.560	4.646	4.515	4.615	23,007	+0.01(+0.20%)
Sep 07, 2021	4.533	4.687	4.533	4.606	20,248	+0.12(+2.62%)
Sep 03, 2021	4.526	4.601	4.398	4.488	25,738	-0.05(-1.00%)
Sep 02, 2021	4.651	4.651	4.516	4.533	20,810	-0.08(-1.76%)
Sep 01, 2021	4.660	4.687	4.524	4.615	12,615	-0.01(-0.20%)
Aug 31, 2021	4.588	4.705	4.560	4.624	15,777	+0.03(+0.59%)
Aug 30, 2021	4.637	4.646	4.597	4.597	5,268	-0.02(-0.39%)
Aug 27, 2021	4.642	4.660	4.606	4.615	27,820	+0.00(+0.00%)
Aug 26, 2021	4.556	4.616	4.551	4.615	29,356	+0.05(+1.19%)
Aug 25, 2021	4.569	4.642	4.560	4.560	17,809	-0.04(-0.79%)
Aug 24, 2021	4.433	4.685	4.425	4.597	18,480	+0.24(+5.39%)
Aug 23, 2021	4.253	4.434	4.253	4.361	23,978	+0.08(+1.90%)
Aug 20, 2021	4.262	4.297	4.253	4.280	28,773	+0.02(+0.42%)
Aug 19, 2021	4.388	4.446	4.253	4.262	29,988	-0.20(-4.46%)
Aug 18, 2021	4.343	4.463	4.298	4.461	49,280	+0.11(+2.60%)
Aug 17, 2021	4.316	4.452	4.316	4.348	25,477	-0.00(-0.10%)
Aug 16, 2021	4.488	4.488	4.316	4.352	64,749	-0.21(-4.56%)
Aug 13, 2021	4.642	4.642	4.560	4.560	41,704	-0.14(-2.89%)
Aug 12, 2021	4.705	4.705	4.615	4.696	43,544	-0.01(-0.19%)
Aug 11, 2021	4.524	4.705	4.488	4.705	72,464	+0.31(+7.00%)
Aug 10, 2021	4.298	4.461	4.253	4.398	44,846	+0.09(+2.10%)
Aug 09, 2021	4.470	4.569	4.171	4.307	79,617	-0.25(-5.56%)
Aug 06, 2021	4.513	4.592	4.488	4.560	32,893	+0.01(+0.20%)
Aug 05, 2021	4.479	4.642	4.470	4.551	62,800	+0.07(+1.62%)
Aug 04, 2021	4.524	4.524	4.470	4.479	13,291	-0.08(-1.79%)
Aug 03, 2021	4.479	4.560	4.325	4.560	50,168	+0.10(+2.23%)