Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.55	56.63	55.31	55.33	404,012	-1.72(-3.02%)
Jul 30, 2014	58.17	58.28	56.71	57.05	758,176	-1.10(-1.89%)
Jul 29, 2014	58.40	59.47	58.02	58.15	734,599	-0.18(-0.31%)
Jul 28, 2014	57.01	58.73	57.01	58.34	1,397,547	+2.73(+4.91%)
Jul 25, 2014	55.63	56.20	55.39	55.60	525,565	-0.34(-0.61%)
Jul 24, 2014	55.87	56.51	55.87	55.95	367,282	-0.02(-0.04%)
Jul 23, 2014	56.25	56.41	55.65	55.97	275,373	-0.07(-0.12%)
Jul 22, 2014	56.00	56.38	55.90	56.04	373,299	+0.37(+0.67%)
Jul 21, 2014	55.36	55.88	55.21	55.66	370,947	+0.05(+0.09%)
Jul 18, 2014	55.10	55.81	55.10	55.61	423,622	+0.69(+1.26%)
Jul 17, 2014	55.35	55.50	54.70	54.92	528,025	-0.72(-1.29%)
Jul 16, 2014	56.21	56.27	55.37	55.64	671,308	-0.21(-0.37%)
Jul 15, 2014	56.24	56.43	55.50	55.85	255,177	-0.40(-0.71%)
Jul 14, 2014	56.48	56.57	56.20	56.25	264,908	+0.14(+0.25%)
Jul 11, 2014	56.50	56.79	56.04	56.10	294,009	-0.29(-0.52%)
Jul 10, 2014	56.46	56.72	55.81	56.40	360,550	-0.92(-1.60%)
Jul 09, 2014	57.11	57.57	57.04	57.31	178,989	+0.28(+0.50%)
Jul 08, 2014	57.44	57.44	56.73	57.03	353,648	-0.39(-0.68%)
Jul 07, 2014	57.94	58.14	57.19	57.42	315,059	-0.81(-1.39%)
Jul 03, 2014	58.17	58.23	58.23	58.23	230,315	+0.39(+0.68%)
Jul 02, 2014	58.13	58.59	57.70	57.84	313,629	-0.75(-1.28%)
Jul 01, 2014	58.41	58.97	58.19	58.59	553,040	+0.39(+0.67%)
Jun 30, 2014	58.13	58.33	57.54	58.19	437,121	+0.12(+0.20%)
Jun 27, 2014	57.64	58.30	57.64	58.08	1,616,696	+0.18(+0.32%)
Jun 26, 2014	57.84	57.97	57.05	57.89	343,565	+0.21(+0.36%)
Jun 25, 2014	57.18	57.86	56.76	57.69	305,774	+0.34(+0.59%)
Jun 24, 2014	57.87	58.20	57.28	57.35	300,200	-0.55(-0.95%)
Jun 23, 2014	58.63	58.63	57.81	57.89	361,497	-0.53(-0.91%)
Jun 20, 2014	58.42	58.86	57.98	58.42	508,057	+0.19(+0.33%)
Jun 19, 2014	58.51	58.87	58.05	58.23	328,207	-0.27(-0.45%)
Jun 18, 2014	58.70	59.15	58.19	58.50	400,956	-0.08(-0.14%)
Jun 17, 2014	57.65	59.32	57.22	58.58	760,942	+0.90(+1.57%)
Jun 16, 2014	58.05	58.65	57.42	57.68	551,360	+0.83(+1.46%)
Jun 13, 2014	56.39	57.20	56.04	56.85	301,723	+0.59(+1.05%)
Jun 12, 2014	56.61	57.43	56.12	56.26	470,618	-0.30(-0.53%)
Jun 11, 2014	56.54	56.81	56.25	56.56	193,599	-0.29(-0.51%)
Jun 10, 2014	56.76	57.26	56.62	56.85	231,501	+0.60(+1.06%)
Jun 06, 2014	56.07	56.54	55.95	56.25	323,752	+0.31(+0.55%)
Jun 05, 2014	54.91	56.02	54.76	55.94	313,488	+1.22(+2.23%)
Jun 04, 2014	54.86	55.18	54.66	54.72	303,862	-0.27(-0.50%)
Jun 03, 2014	55.02	55.36	54.66	55.00	268,333	-0.04(-0.08%)
Jun 02, 2014	54.56	55.28	54.18	55.04	408,042	+0.51(+0.94%)
May 30, 2014	54.78	54.86	54.42	54.52	431,357	-0.24(-0.44%)
May 29, 2014	55.15	55.56	54.62	54.76	269,660	-0.11(-0.20%)
May 28, 2014	55.01	55.34	54.69	54.87	324,862	+0.02(+0.05%)
May 27, 2014	54.55	55.17	54.42	54.85	296,859	+0.51(+0.95%)
May 23, 2014	54.08	54.33	54.33	54.33	427,221	+0.09(+0.17%)
May 22, 2014	54.26	54.76	53.91	54.24	227,664	+0.01(+0.02%)
May 21, 2014	53.65	54.34	53.65	54.23	875,771	+0.83(+1.55%)
May 20, 2014	54.47	54.80	53.20	53.40	623,628	-1.23(-2.25%)
May 19, 2014	54.46	55.10	54.46	54.63	636,990	-0.07(-0.14%)
May 16, 2014	54.62	54.96	54.37	54.71	351,345	+0.18(+0.33%)
May 15, 2014	54.70	54.95	53.74	54.52	395,546	-0.37(-0.67%)
May 14, 2014	55.68	55.80	54.85	54.89	344,624	-1.00(-1.80%)
May 13, 2014	56.43	56.44	55.80	55.89	285,987	-0.49(-0.87%)
May 12, 2014	55.84	56.77	55.53	56.38	322,855	+0.85(+1.52%)
May 09, 2014	55.50	55.61	54.90	55.54	265,314	-0.04(-0.07%)
May 08, 2014	55.75	56.27	55.37	55.58	417,923	-0.18(-0.33%)
May 07, 2014	55.75	55.97	55.12	55.76	706,773	+0.16(+0.28%)
May 06, 2014	55.61	56.02	55.37	55.60	936,228	-0.22(-0.39%)
May 05, 2014	55.33	56.20	55.11	55.82	397,336	+0.13(+0.24%)
May 02, 2014	55.61	56.28	55.48	55.69	496,137	-0.02(-0.04%)
May 01, 2014	55.59	56.05	55.11	55.71	646,626	+0.26(+0.46%)
Apr 30, 2014	53.99	55.56	53.91	55.45	942,487	+1.40(+2.60%)
Apr 29, 2014	54.45	54.57	53.77	54.05	621,614	-0.25(-0.46%)
Apr 28, 2014	54.16	54.42	52.96	54.30	963,396	+0.46(+0.85%)
Apr 25, 2014	54.30	54.58	53.66	53.84	436,003	-0.85(-1.55%)
Apr 24, 2014	54.54	55.16	52.71	54.69	880,518	+0.29(+0.53%)
Apr 23, 2014	54.78	56.30	52.48	54.40	1,673,657	-2.80(-4.89%)
Apr 22, 2014	57.83	58.08	56.96	57.20	1,169,448	-0.51(-0.89%)
Apr 21, 2014	58.12	58.40	57.42	57.71	554,015	-0.38(-0.66%)
Apr 17, 2014	57.48	58.09	58.09	58.09	546,135	+0.76(+1.33%)
Apr 16, 2014	55.90	57.42	55.90	57.33	751,981	+1.80(+3.24%)
Apr 15, 2014	56.22	56.75	55.17	55.53	912,588	-0.63(-1.12%)
Apr 14, 2014	56.37	56.96	55.69	56.16	414,096	+0.12(+0.22%)
Apr 11, 2014	56.71	57.06	55.95	56.03	348,610	-0.79(-1.39%)
Apr 10, 2014	58.28	58.48	56.76	56.82	519,275	-1.42(-2.44%)
Apr 09, 2014	57.59	58.28	57.03	58.24	576,051	+0.88(+1.53%)
Apr 08, 2014	57.74	57.96	56.32	57.36	748,415	-0.45(-0.78%)
Apr 07, 2014	58.20	58.81	57.20	57.81	742,247	-0.47(-0.81%)
Apr 04, 2014	59.45	59.89	58.15	58.28	523,825	-0.72(-1.22%)
Apr 03, 2014	59.76	60.06	58.75	59.01	554,562	-0.83(-1.39%)
Apr 02, 2014	59.59	60.49	59.55	59.84	533,075	+0.28(+0.47%)
Apr 01, 2014	59.80	60.06	59.31	59.55	735,779	-0.22(-0.36%)
Mar 31, 2014	59.89	60.19	59.57	59.77	543,247	+0.13(+0.22%)
Mar 28, 2014	59.61	60.62	59.33	59.64	342,856	+0.19(+0.32%)
Mar 27, 2014	59.50	59.87	58.87	59.45	363,271	+0.04(+0.07%)
Mar 26, 2014	60.55	60.69	59.38	59.40	414,577	-0.65(-1.09%)
Mar 25, 2014	63.09	63.09	59.73	60.06	571,389	+0.17(+0.29%)
Mar 24, 2014	61.29	61.29	59.32	59.88	522,779	-1.15(-1.88%)
Mar 21, 2014	60.44	61.13	60.14	61.03	882,057	+1.00(+1.67%)
Mar 20, 2014	59.98	60.55	59.81	60.03	424,820	-0.16(-0.26%)
Mar 19, 2014	60.41	60.65	59.83	60.19	471,261	-0.22(-0.37%)
Mar 18, 2014	60.32	60.60	59.76	60.41	321,117	+0.22(+0.36%)
Mar 17, 2014	60.23	60.79	59.92	60.20	266,622	+0.44(+0.73%)
Mar 14, 2014	59.22	60.01	59.16	59.76	348,760	+0.50(+0.85%)
Mar 13, 2014	60.39	60.49	58.89	59.26	450,223	-0.98(-1.62%)
Mar 12, 2014	60.37	60.77	59.59	60.23	520,508	-0.32(-0.53%)
Mar 11, 2014	61.87	62.04	60.52	60.55	270,346	-1.10(-1.78%)
Mar 10, 2014	62.13	62.17	61.32	61.65	241,359	-0.70(-1.13%)
Mar 07, 2014	62.38	62.68	61.89	62.36	151,825	+0.28(+0.45%)
Mar 06, 2014	62.08	62.35	61.73	62.08	299,561	+0.30(+0.48%)
Mar 05, 2014	62.60	62.87	61.62	61.78	409,743	-0.65(-1.05%)
Mar 04, 2014	62.28	62.81	62.12	62.43	313,556	+1.00(+1.63%)
Mar 03, 2014	61.44	61.96	60.90	61.43	466,527	-0.60(-0.96%)
Feb 28, 2014	62.21	62.75	61.72	62.03	479,154	-0.18(-0.29%)
Feb 27, 2014	62.30	62.50	61.92	62.21	268,641	-0.13(-0.21%)
Feb 26, 2014	61.86	62.73	61.65	62.34	385,644	+0.69(+1.11%)
Feb 25, 2014	61.80	61.92	61.19	61.65	414,096	-0.12(-0.20%)
Feb 24, 2014	61.66	62.20	61.14	61.78	335,375	+0.64(+1.04%)
Feb 21, 2014	61.75	62.02	61.12	61.14	279,148	-0.48(-0.78%)
Feb 20, 2014	60.44	61.66	60.28	61.62	287,661	+1.27(+2.11%)
Feb 19, 2014	60.61	61.30	60.31	60.35	398,870	-0.46(-0.76%)
Feb 18, 2014	60.65	60.94	59.40	60.81	441,539	+0.50(+0.82%)
Feb 14, 2014	60.96	60.31	60.31	60.31	616,300	+1.70(+2.91%)
Feb 13, 2014	57.63	58.61	57.24	58.61	325,958	+0.75(+1.30%)
Feb 12, 2014	57.33	58.20	57.33	57.86	291,659	+0.51(+0.89%)
Feb 11, 2014	56.89	57.60	56.39	57.34	263,650	+0.37(+0.65%)
Feb 10, 2014	57.53	57.57	56.69	56.97	280,106	-0.70(-1.21%)
Feb 07, 2014	57.09	57.71	56.65	57.67	186,081	+0.86(+1.51%)
Feb 06, 2014	56.04	57.05	55.57	56.81	365,695	+0.98(+1.75%)
Feb 05, 2014	56.11	56.71	55.73	55.83	382,617	-0.49(-0.87%)
Feb 04, 2014	55.53	56.48	55.23	56.32	734,118	+0.95(+1.72%)
Feb 03, 2014	57.29	57.61	55.17	55.37	929,940	-1.89(-3.29%)
Jan 31, 2014	56.28	57.53	55.80	57.25	487,764	+0.15(+0.26%)
Jan 30, 2014	57.00	57.24	56.32	57.10	319,592	+0.70(+1.23%)
Jan 29, 2014	55.37	56.76	55.37	56.41	491,772	+0.43(+0.77%)
Jan 28, 2014	55.93	56.78	55.30	55.98	469,457	+0.09(+0.16%)
Jan 27, 2014	56.58	57.72	55.60	55.89	321,380	-0.31(-0.56%)
Jan 24, 2014	58.83	59.06	56.16	56.20	905,473	-3.06(-5.17%)
Jan 23, 2014	59.36	59.54	59.00	59.26	401,776	-0.36(-0.61%)
Jan 22, 2014	60.00	60.00	58.96	59.63	239,175	-0.18(-0.30%)
Jan 21, 2014	59.98	60.07	59.08	59.81	350,980	+0.35(+0.58%)
Jan 17, 2014	59.52	59.46	59.46	59.46	220,582	-0.21(-0.35%)
Jan 16, 2014	59.79	60.11	59.59	59.67	230,707	-0.27(-0.46%)
Jan 15, 2014	59.13	60.61	59.25	59.94	428,575	+0.81(+1.37%)
Jan 14, 2014	58.18	59.16	57.78	59.13	411,608	+1.23(+2.13%)
Jan 13, 2014	58.30	58.85	57.63	57.90	338,351	-0.49(-0.84%)
Jan 10, 2014	57.94	58.60	57.88	58.39	344,648	+0.26(+0.46%)
Jan 09, 2014	57.98	58.44	57.53	58.12	238,098	+0.07(+0.13%)
Jan 08, 2014	58.11	58.61	57.72	58.05	381,054	-0.20(-0.34%)
Jan 07, 2014	57.76	58.56	57.39	58.25	412,482	+0.81(+1.41%)
Jan 06, 2014	58.65	58.93	57.38	57.44	634,694	-0.87(-1.49%)
Jan 03, 2014	58.15	58.54	57.91	58.30	289,484	+0.09(+0.16%)
Jan 02, 2014	58.84	59.06	57.94	58.21	306,654	-0.81(-1.37%)
Dec 31, 2013	59.17	59.02	59.02	59.02	348,217	+0.07(+0.11%)
Dec 30, 2013	59.19	59.45	58.87	58.96	370,028	-0.12(-0.21%)
Dec 27, 2013	59.56	59.65	59.03	59.08	306,848	-0.26(-0.45%)
Dec 26, 2013	59.75	59.75	59.14	59.35	396,509	-0.07(-0.11%)
Dec 24, 2013	58.76	59.59	58.60	59.41	188,592	+0.78(+1.34%)
Dec 23, 2013	58.58	58.90	58.27	58.63	544,460	+0.32(+0.55%)
Dec 20, 2013	58.32	58.98	58.13	58.31	1,377,336	+0.21(+0.37%)
Dec 19, 2013	58.94	59.37	58.08	58.09	560,475	-1.06(-1.80%)
Dec 18, 2013	59.07	59.24	58.02	59.16	363,024	+0.35(+0.60%)
Dec 17, 2013	58.80	58.96	58.42	58.80	264,430	+0.00(+0.00%)
Dec 16, 2013	58.64	59.33	58.49	58.80	312,134	+0.37(+0.64%)
Dec 13, 2013	58.52	58.74	57.85	58.43	266,208	+0.11(+0.18%)
Dec 12, 2013	58.18	58.57	57.85	58.32	508,975	+0.01(+0.01%)
Dec 11, 2013	59.60	59.89	58.18	58.32	339,396	-1.31(-2.20%)
Dec 10, 2013	59.29	60.36	59.08	59.63	375,281	+0.11(+0.18%)
Dec 09, 2013	59.56	60.25	59.30	59.52	359,715	+0.02(+0.03%)
Dec 06, 2013	58.86	59.97	58.84	59.50	0	+0.77(+1.31%)
Dec 05, 2013	58.83	59.22	58.46	58.74	0	-0.15(-0.25%)
Dec 04, 2013	58.72	59.29	58.43	58.88	0	-0.21(-0.36%)
Dec 03, 2013	58.93	59.61	58.54	59.10	0	+0.03(+0.06%)
Dec 02, 2013	58.95	60.00	58.50	59.07	0	+0.12(+0.20%)
Nov 29, 2013	59.50	59.54	58.81	58.95	0	-0.34(-0.57%)
Nov 27, 2013	59.17	59.35	58.88	59.29	0	+0.35(+0.59%)
Nov 26, 2013	58.65	59.00	58.06	58.94	0	+0.39(+0.66%)
Nov 25, 2013	59.95	59.95	58.46	58.55	0	-1.01(-1.69%)
Nov 22, 2013	59.21	59.82	58.83	59.56	0	+0.35(+0.58%)
Nov 21, 2013	58.90	59.48	58.89	59.21	219,421	+0.40(+0.69%)
Nov 20, 2013	58.85	59.02	58.29	58.81	0	+0.20(+0.34%)
Nov 19, 2013	58.96	59.29	58.51	58.61	0	-0.22(-0.38%)
Nov 18, 2013	59.38	59.54	58.59	58.83	0	-0.45(-0.77%)
Nov 15, 2013	59.47	59.60	58.90	59.29	0	+0.00(+0.00%)
Nov 14, 2013	59.31	59.42	58.92	59.29	151,787	+0.05(+0.08%)
Nov 13, 2013	58.21	59.29	58.21	59.24	0	+0.74(+1.27%)
Nov 12, 2013	58.73	58.89	58.27	58.50	0	-0.28(-0.48%)
Nov 11, 2013	58.62	59.05	58.39	58.78	0	+0.22(+0.38%)
Nov 08, 2013	57.24	58.60	57.24	58.55	0	+1.44(+2.53%)
Nov 07, 2013	58.22	58.36	57.09	57.11	0	-1.13(-1.94%)
Nov 06, 2013	58.65	58.90	58.10	58.24	0	-0.04(-0.07%)
Nov 05, 2013	58.03	58.70	57.57	58.28	423,585	-0.07(-0.11%)
Nov 04, 2013	59.50	61.50	58.11	58.35	375,622	+0.07(+0.13%)
Nov 01, 2013	57.50	58.79	57.41	58.27	0	+1.17(+2.05%)
Oct 31, 2013	55.65	58.15	55.15	57.10	0	+1.69(+3.05%)
Oct 30, 2013	55.81	56.21	55.33	55.41	734,293	-0.27(-0.49%)
Oct 29, 2013	55.33	55.73	54.75	55.68	512,209	+0.31(+0.57%)
Oct 28, 2013	56.42	56.42	54.88	55.37	0	-1.07(-1.90%)
Oct 25, 2013	56.70	56.90	56.11	56.44	0	-0.13(-0.23%)
Oct 24, 2013	57.55	57.93	56.50	56.58	0	-0.96(-1.66%)
Oct 23, 2013	57.78	57.89	57.28	57.53	0	-0.49(-0.85%)
Oct 22, 2013	58.08	58.27	57.52	58.03	378,893	+0.21(+0.37%)
Oct 21, 2013	57.87	57.95	57.41	57.81	0	+0.07(+0.13%)
Oct 18, 2013	57.05	57.80	56.88	57.74	446,267	+1.05(+1.85%)
Oct 17, 2013	56.50	56.72	56.06	56.69	322,029	+0.11(+0.19%)
Oct 16, 2013	56.62	56.67	56.11	56.58	469,905	+0.35(+0.63%)
Oct 15, 2013	56.95	56.95	55.76	56.23	332,859	-1.03(-1.80%)
Oct 14, 2013	56.46	57.28	56.35	57.26	183,249	+0.43(+0.75%)
Oct 11, 2013	56.28	56.97	55.61	56.83	0	+0.30(+0.52%)
Oct 10, 2013	54.96	56.57	54.62	56.53	493,423	+2.21(+4.07%)
Oct 09, 2013	54.60	55.07	53.98	54.32	0	+0.04(+0.08%)
Oct 08, 2013	54.87	55.51	54.23	54.28	325,961	-0.68(-1.25%)
Oct 07, 2013	55.35	55.59	54.96	54.97	397,889	-0.98(-1.75%)
Oct 04, 2013	55.84	56.27	55.65	55.95	0	+0.05(+0.09%)
Oct 03, 2013	56.03	56.09	55.12	55.90	0	-0.25(-0.44%)
Oct 02, 2013	56.11	56.34	55.43	56.15	0	-0.31(-0.56%)
Oct 01, 2013	55.12	56.76	54.81	56.46	1,161,936	+1.52(+2.76%)
Sep 30, 2013	54.32	55.23	54.18	54.94	468,699	-0.12(-0.22%)
Sep 27, 2013	54.34	55.45	54.34	55.07	0	-0.62(-1.11%)
Sep 26, 2013	55.16	55.76	55.03	55.68	0	+0.79(+1.44%)
Sep 25, 2013	55.02	55.44	54.88	54.89	0	-0.21(-0.37%)
Sep 24, 2013	54.84	55.64	54.82	55.10	0	+0.12(+0.22%)
Sep 23, 2013	55.29	55.55	54.79	54.98	0	-0.61(-1.09%)
Sep 20, 2013	57.01	57.02	55.55	55.58	0	-1.21(-2.13%)
Sep 19, 2013	56.57	56.96	56.47	56.79	0	+0.31(+0.55%)
Sep 18, 2013	56.18	56.62	55.44	56.48	0	+0.29(+0.51%)
Sep 17, 2013	55.63	56.24	55.11	56.19	0	+0.80(+1.44%)
Sep 16, 2013	55.32	55.81	54.98	55.39	0	+0.42(+0.76%)
Sep 13, 2013	54.99	55.18	54.41	54.98	0	+0.17(+0.32%)
Sep 12, 2013	54.74	55.19	54.45	54.80	0	-0.08(-0.14%)
Sep 11, 2013	55.20	55.28	54.43	54.88	0	-0.32(-0.58%)
Sep 10, 2013	53.90	55.22	53.66	55.20	368,918	+1.65(+3.09%)
Sep 09, 2013	53.31	53.82	53.04	53.54	0	+0.57(+1.07%)
Sep 06, 2013	52.28	53.45	51.54	52.98	0	+0.89(+1.70%)
Sep 05, 2013	51.91	52.46	51.64	52.09	457,614	+0.11(+0.21%)
Sep 04, 2013	51.66	52.15	51.24	51.98	327,128	+0.22(+0.42%)
Sep 03, 2013	52.04	52.44	51.47	51.76	0	+0.35(+0.67%)
Aug 30, 2013	51.80	52.04	51.29	51.41	0	-0.39(-0.76%)
Aug 29, 2013	50.84	52.03	50.81	51.81	0	+0.99(+1.94%)
Aug 28, 2013	50.63	51.08	50.46	50.82	164,926	+0.14(+0.28%)
Aug 27, 2013	50.85	51.13	50.26	50.68	572,198	-0.94(-1.82%)
Aug 26, 2013	51.60	51.85	51.33	51.62	178,694	+0.20(+0.38%)
Aug 23, 2013	51.62	51.94	50.90	51.42	0	-0.09(-0.18%)
Aug 22, 2013	50.86	51.72	50.73	51.51	0	+0.78(+1.54%)
Aug 21, 2013	50.53	51.05	50.33	50.73	0	-0.06(-0.11%)
Aug 20, 2013	50.63	51.00	50.35	50.79	283,874	+0.20(+0.39%)
Aug 19, 2013	50.60	50.84	50.22	50.59	252,940	-0.28(-0.55%)
Aug 16, 2013	50.41	51.08	50.41	50.87	0	+0.39(+0.78%)
Aug 15, 2013	50.75	50.77	50.11	50.48	366,661	-0.83(-1.62%)
Aug 14, 2013	51.65	51.70	51.21	51.31	384,166	-0.25(-0.48%)
Aug 13, 2013	51.43	52.14	51.23	51.55	437,119	+0.21(+0.42%)
Aug 12, 2013	50.39	51.69	50.39	51.34	417,236	+0.63(+1.25%)
Aug 09, 2013	49.94	51.03	49.84	50.71	371,517	+0.57(+1.13%)
Aug 08, 2013	49.39	50.19	49.37	50.14	257,115	+0.81(+1.65%)
Aug 07, 2013	49.47	49.56	48.94	49.33	395,338	-0.23(-0.46%)
Aug 06, 2013	50.02	50.32	49.38	49.56	236,565	-0.52(-1.03%)
Aug 05, 2013	49.87	50.36	49.64	50.07	274,886	-0.07(-0.15%)
Aug 02, 2013	49.26	50.15	49.15	50.15	450,359	+0.58(+1.16%)