DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.26	50.35	50.09	50.32	16,159	-0.08(-0.16%)
Jul 29, 2021	50.22	50.61	50.22	50.40	34,186	+0.26(+0.52%)
Jul 28, 2021	49.61	50.31	49.60	50.14	60,296	+0.86(+1.75%)
Jul 27, 2021	50.07	50.07	48.45	49.28	31,497	-1.02(-2.03%)
Jul 26, 2021	50.32	50.41	50.10	50.30	27,760	+0.03(+0.06%)
Jul 23, 2021	50.07	50.32	49.91	50.27	30,810	+0.58(+1.17%)
Jul 22, 2021	49.64	49.78	49.55	49.69	11,855	-0.06(-0.11%)
Jul 21, 2021	48.73	49.75	48.73	49.75	8,200	+1.03(+2.12%)
Jul 20, 2021	47.68	49.02	47.50	48.71	21,001	+1.25(+2.64%)
Jul 19, 2021	46.35	47.62	46.26	47.46	39,517	+0.03(+0.07%)
Jul 16, 2021	48.44	48.44	47.43	47.43	15,649	-0.61(-1.26%)
Jul 15, 2021	48.49	48.83	47.74	48.03	60,980	-0.68(-1.39%)
Jul 14, 2021	49.73	49.76	48.71	48.71	28,760	-0.61(-1.24%)
Jul 13, 2021	49.48	49.79	49.29	49.32	14,518	-0.44(-0.88%)
Jul 12, 2021	49.91	49.91	49.57	49.76	15,334	+0.01(+0.02%)
Jul 09, 2021	49.22	49.75	49.08	49.75	37,458	+0.70(+1.42%)
Jul 08, 2021	48.35	49.39	48.21	49.05	65,161	-0.62(-1.25%)
Jul 07, 2021	50.15	50.15	49.28	49.67	75,267	-0.30(-0.60%)
Jul 06, 2021	49.80	50.03	49.40	49.97	21,175	+0.24(+0.48%)
Jul 02, 2021	49.97	49.97	49.63	49.73	13,641	+0.19(+0.39%)
Jul 01, 2021	49.76	49.89	49.34	49.54	18,188	-0.24(-0.48%)
Jun 30, 2021	49.57	49.87	49.48	49.78	22,748	-0.60(-1.19%)
Jun 29, 2021	50.73	50.81	50.17	50.38	20,430	-0.17(-0.34%)
Jun 28, 2021	49.75	50.59	49.63	50.55	46,162	+1.19(+2.41%)
Jun 25, 2021	49.85	49.90	49.34	49.36	20,653	-0.22(-0.45%)
Jun 24, 2021	49.47	49.81	49.40	49.59	25,347	+0.54(+1.09%)
Jun 23, 2021	48.93	49.31	48.87	49.05	18,735	+0.40(+0.81%)
Jun 22, 2021	47.39	48.71	47.39	48.65	58,705	+0.85(+1.78%)
Jun 21, 2021	47.25	47.95	46.79	47.80	59,543	+0.49(+1.04%)
Jun 18, 2021	48.29	48.41	47.01	47.31	24,572	-1.26(-2.59%)
Jun 17, 2021	47.60	48.87	47.60	48.57	25,377	+0.54(+1.12%)
Jun 16, 2021	47.63	48.27	47.21	48.03	59,218	+0.12(+0.26%)
Jun 15, 2021	48.59	48.59	47.90	47.91	77,668	-0.89(-1.82%)
Jun 14, 2021	48.61	49.11	48.46	48.80	105,012	+0.41(+0.85%)
Jun 11, 2021	48.17	48.38	47.97	48.38	21,319	+0.40(+0.83%)
Jun 10, 2021	47.85	48.46	47.55	47.98	27,775	+0.40(+0.85%)
Jun 09, 2021	48.29	48.29	47.58	47.58	23,633	-0.34(-0.71%)
Jun 08, 2021	47.78	48.27	47.30	47.92	30,897	+0.19(+0.40%)
Jun 07, 2021	46.91	47.85	46.57	47.73	26,214	+0.87(+1.86%)
Jun 04, 2021	45.92	47.15	45.92	46.86	36,662	+1.28(+2.81%)
Jun 03, 2021	45.80	46.04	45.47	45.58	26,767	-0.96(-2.07%)
Jun 02, 2021	46.53	46.64	46.10	46.54	36,173	+0.17(+0.36%)
Jun 01, 2021	46.44	46.83	45.71	46.37	34,813	+0.34(+0.73%)
May 28, 2021	46.39	46.69	46.03	46.04	46,351	-0.15(-0.33%)
May 27, 2021	45.40	46.29	45.40	46.19	16,634	+0.78(+1.72%)
May 26, 2021	44.85	45.47	44.85	45.41	20,659	+0.80(+1.78%)
May 25, 2021	45.02	45.25	44.55	44.61	34,333	-0.03(-0.07%)
May 24, 2021	44.06	44.86	43.96	44.65	39,562	+0.94(+2.15%)
May 21, 2021	44.38	44.58	43.71	43.71	23,150	-0.26(-0.60%)
May 20, 2021	43.20	44.12	43.16	43.97	48,083	+1.21(+2.82%)
May 19, 2021	41.17	42.78	41.17	42.77	39,418	+0.24(+0.57%)
May 18, 2021	42.34	43.46	42.17	42.52	56,418	+0.40(+0.94%)
May 17, 2021	41.71	42.14	41.21	42.13	68,457	-0.24(-0.57%)
May 14, 2021	41.10	42.53	40.84	42.37	79,604	+1.50(+3.68%)
May 13, 2021	41.56	42.30	40.09	40.86	55,947	-0.11(-0.26%)
May 12, 2021	42.50	42.50	40.89	40.97	120,808	-2.46(-5.66%)
May 11, 2021	40.58	43.56	40.57	43.43	113,434	+0.59(+1.38%)
May 10, 2021	44.88	44.88	42.81	42.84	124,872	-2.42(-5.34%)
May 07, 2021	44.61	45.73	44.61	45.25	111,675	+1.11(+2.51%)
May 06, 2021	44.97	44.97	43.31	44.15	115,502	-0.97(-2.16%)
May 05, 2021	45.96	46.12	44.83	45.12	78,329	-0.44(-0.96%)
May 04, 2021	45.90	45.90	44.41	45.55	113,365	-1.09(-2.34%)
May 03, 2021	47.89	47.89	46.48	46.64	94,351	-0.93(-1.96%)
Apr 30, 2021	47.48	48.46	47.16	47.58	47,723	-0.81(-1.67%)
Apr 29, 2021	49.88	49.88	47.63	48.38	173,391	-1.26(-2.54%)
Apr 28, 2021	49.66	50.12	49.51	49.64	35,462	-0.26(-0.53%)
Apr 27, 2021	51.56	51.56	49.62	49.91	68,961	-1.34(-2.62%)
Apr 26, 2021	49.41	51.48	49.41	51.25	138,679	+2.36(+4.84%)
Apr 23, 2021	47.51	49.09	47.51	48.88	98,748	+1.89(+4.01%)
Apr 22, 2021	47.66	48.17	46.58	47.00	78,725	-0.08(-0.16%)
Apr 21, 2021	45.13	47.13	45.07	47.07	70,252	+1.85(+4.10%)
Apr 20, 2021	46.13	46.46	44.60	45.22	94,017	-0.95(-2.06%)
Apr 19, 2021	47.48	47.64	45.68	46.17	237,157	-1.69(-3.54%)
Apr 16, 2021	48.00	48.31	47.39	47.86	100,549	-0.31(-0.64%)
Apr 15, 2021	49.46	49.46	47.63	48.17	96,602	-0.35(-0.71%)
Apr 14, 2021	49.35	50.27	48.48	48.52	208,223	-0.58(-1.19%)
Apr 13, 2021	49.55	49.64	48.34	49.10	56,697	+0.02(+0.04%)
Apr 12, 2021	49.44	49.44	48.27	49.08	42,671	-0.33(-0.66%)
Apr 09, 2021	49.45	49.45	49.02	49.41	31,815	-0.29(-0.58%)
Apr 08, 2021	49.28	49.83	48.99	49.69	80,397	+1.12(+2.30%)
Apr 07, 2021	49.64	49.98	48.37	48.57	115,103	-1.16(-2.32%)
Apr 06, 2021	49.81	49.84	49.18	49.73	101,749	-0.14(-0.29%)
Apr 05, 2021	49.82	49.98	48.91	49.87	54,248	+1.03(+2.11%)
Apr 01, 2021	48.78	49.34	48.51	48.84	201,098	+0.94(+1.97%)
Mar 31, 2021	45.67	48.12	45.67	47.90	131,491	+2.94(+6.54%)
Mar 30, 2021	44.17	45.21	43.69	44.95	130,392	+0.48(+1.09%)
Mar 29, 2021	46.08	46.36	44.26	44.47	137,992	-1.74(-3.76%)
Mar 26, 2021	45.93	46.51	44.92	46.21	105,351	+0.29(+0.64%)
Mar 25, 2021	44.26	45.93	44.16	45.92	266,040	+0.24(+0.53%)
Mar 24, 2021	48.90	49.00	45.59	45.67	212,929	-2.70(-5.59%)
Mar 23, 2021	49.71	50.28	48.35	48.38	225,010	-1.47(-2.95%)
Mar 22, 2021	49.32	50.43	48.69	49.85	222,774	+1.30(+2.68%)
Mar 19, 2021	47.44	48.90	47.27	48.55	92,445	+1.11(+2.33%)
Mar 18, 2021	49.04	49.22	47.32	47.44	207,206	-3.04(-6.01%)
Mar 17, 2021	48.94	50.81	48.27	50.48	108,517	+0.54(+1.07%)
Mar 16, 2021	51.47	51.47	49.28	49.94	111,786	-0.85(-1.67%)
Mar 15, 2021	50.34	50.79	49.82	50.79	118,854	+0.56(+1.11%)
Mar 12, 2021	49.17	50.28	48.40	50.23	117,057	-0.06(-0.13%)
Mar 11, 2021	48.94	50.49	48.81	50.29	138,319	+2.89(+6.10%)
Mar 10, 2021	48.84	49.04	47.11	47.40	371,740	+0.03(+0.06%)
Mar 09, 2021	45.41	47.81	45.41	47.37	317,083	+3.83(+8.81%)
Mar 08, 2021	46.25	47.00	43.45	43.54	961,071	-2.94(-6.32%)
Mar 05, 2021	47.50	47.50	42.88	46.47	360,475	-0.58(-1.24%)
Mar 04, 2021	49.36	50.19	45.83	47.06	370,392	-3.09(-6.16%)
Mar 03, 2021	53.41	53.41	49.84	50.15	220,802	-3.19(-5.98%)
Mar 02, 2021	55.76	55.76	53.23	53.34	150,706	-1.80(-3.27%)
Mar 01, 2021	53.49	55.20	53.09	55.14	230,095	+3.01(+5.78%)
Feb 26, 2021	51.46	52.61	50.14	52.13	97,247	+1.36(+2.68%)
Feb 25, 2021	53.54	54.00	50.37	50.77	111,978	-2.99(-5.55%)
Feb 24, 2021	52.73	53.89	51.45	53.75	173,832	+0.89(+1.68%)
Feb 23, 2021	50.65	52.95	48.02	52.87	195,386	+0.03(+0.05%)
Feb 22, 2021	55.66	55.66	52.74	52.84	148,596	-3.50(-6.21%)
Feb 19, 2021	55.64	56.91	55.64	56.34	81,339	+1.33(+2.41%)
Feb 18, 2021	55.17	55.53	54.18	55.01	81,579	-1.06(-1.89%)
Feb 17, 2021	56.01	56.95	54.86	56.07	192,117	-1.51(-2.61%)
Feb 16, 2021	58.19	58.64	56.83	57.58	129,819	-0.06(-0.10%)
Feb 12, 2021	56.86	57.72	56.17	57.64	62,130	+0.49(+0.86%)
Feb 11, 2021	57.39	57.58	56.38	57.14	175,378	+1.29(+2.31%)
Feb 10, 2021	56.34	56.72	54.55	55.85	135,957	+0.05(+0.08%)
Feb 09, 2021	55.06	56.08	55.06	55.80	79,133	+0.62(+1.13%)
Feb 08, 2021	54.65	55.28	54.28	55.18	102,379	+1.28(+2.37%)
Feb 05, 2021	52.64	53.93	52.58	53.90	111,054	+1.79(+3.43%)
Feb 04, 2021	51.81	52.22	51.46	52.11	64,429	+1.02(+1.99%)
Feb 03, 2021	51.50	51.52	50.44	51.10	270,479	+0.11(+0.21%)
Feb 02, 2021	50.50	51.08	50.13	50.99	77,827	+1.38(+2.79%)
Feb 01, 2021	49.06	49.78	48.26	49.61	454,977	+0.98(+2.02%)
Jan 29, 2021	49.53	49.58	47.74	48.63	118,858	-0.94(-1.90%)
Jan 28, 2021	48.32	49.84	48.26	49.57	89,107	+1.62(+3.37%)
Jan 27, 2021	47.64	49.34	47.24	47.95	112,566	-2.06(-4.12%)
Jan 26, 2021	51.28	51.28	49.87	50.01	96,749	-0.98(-1.93%)
Jan 25, 2021	52.52	52.93	49.48	51.00	186,033	-0.70(-1.36%)
Jan 22, 2021	50.76	51.70	50.76	51.70	50,724	+0.61(+1.19%)
Jan 21, 2021	50.84	51.12	50.24	51.09	63,069	+0.64(+1.27%)
Jan 20, 2021	49.86	50.68	49.86	50.45	67,571	+1.14(+2.31%)
Jan 19, 2021	48.78	49.37	48.61	49.31	114,944	+1.22(+2.53%)
Jan 15, 2021	49.20	49.25	47.94	48.09	72,035	-0.95(-1.94%)
Jan 14, 2021	49.06	49.73	48.99	49.05	72,794	+0.35(+0.71%)
Jan 13, 2021	48.78	49.18	48.55	48.70	58,645	+0.16(+0.34%)
Jan 12, 2021	48.19	48.55	47.87	48.54	42,851	+0.63(+1.32%)
Jan 11, 2021	47.36	48.44	47.22	47.90	64,465	-0.31(-0.64%)
Jan 08, 2021	48.57	49.07	47.58	48.21	76,237	+0.09(+0.19%)
Jan 07, 2021	46.51	48.17	46.51	48.12	50,655	+2.32(+5.06%)
Jan 06, 2021	46.35	46.81	45.69	45.81	111,597	-0.87(-1.87%)
Jan 05, 2021	45.93	46.68	45.93	46.68	96,716	+0.50(+1.08%)
Jan 04, 2021	47.43	47.43	45.34	46.18	206,644	-0.69(-1.47%)
Dec 31, 2020		46.87	46.87	46.87	65,062	-0.21(-0.44%)
Dec 30, 2020	46.90	47.27	46.78	47.08	65,062	+0.62(+1.33%)
Dec 29, 2020	47.56	47.56	45.96	46.46	159,503	-0.79(-1.68%)
Dec 28, 2020	49.05	49.13	47.23	47.26	135,393	-1.00(-2.07%)
Dec 24, 2020	48.49	48.88	48.19	48.25	40,819	-0.17(-0.36%)
Dec 23, 2020	49.34	49.34	48.41	48.43	81,636	-0.63(-1.29%)
Dec 22, 2020	48.20	49.09	48.09	49.06	91,610	+1.36(+2.86%)
Dec 21, 2020	47.05	47.73	46.55	47.70	89,917	+0.23(+0.49%)
Dec 18, 2020	47.54	47.78	47.12	47.46	75,636	+0.44(+0.93%)
Dec 17, 2020	46.49	47.06	46.49	47.03	124,218	+1.21(+2.64%)
Dec 16, 2020	45.73	45.82	45.15	45.82	40,927	+0.49(+1.09%)
Dec 15, 2020	44.98	45.48	44.75	45.32	73,541	+0.80(+1.79%)
Dec 14, 2020	44.23	44.71	44.21	44.53	44,409	+0.69(+1.58%)
Dec 11, 2020	43.57	44.02	43.09	43.83	26,112	+0.22(+0.50%)
Dec 10, 2020	42.31	43.64	42.09	43.62	28,739	+0.96(+2.24%)
Dec 09, 2020	44.05	44.09	42.34	42.66	108,088	-1.28(-2.91%)
Dec 08, 2020	43.51	44.06	43.41	43.94	54,095	+0.53(+1.21%)
Dec 07, 2020	43.27	43.70	43.27	43.41	30,786	+0.25(+0.57%)
Dec 04, 2020	42.91	43.33	42.90	43.17	81,939	+0.52(+1.22%)
Dec 03, 2020	42.40	43.04	42.40	42.65	38,715	+0.47(+1.11%)
Dec 02, 2020	42.56	42.56	41.61	42.18	40,432	-0.75(-1.75%)
Dec 01, 2020	43.52	43.52	42.39	42.93	101,491	-0.21(-0.49%)
Nov 30, 2020	43.17	43.28	41.88	43.14	84,680	+0.32(+0.74%)
Nov 27, 2020	42.33	42.85	42.33	42.82	30,014	+0.91(+2.17%)
Nov 25, 2020	41.34	42.03	41.34	41.91	99,348	+0.78(+1.90%)
Nov 24, 2020	41.85	41.85	41.00	41.13	68,100	-0.60(-1.43%)
Nov 23, 2020	41.73	41.88	41.05	41.73	44,412	+0.09(+0.21%)
Nov 20, 2020	41.02	41.78	40.92	41.64	62,130	+0.70(+1.72%)
Nov 19, 2020	40.09	40.97	40.04	40.93	29,477	+1.04(+2.62%)
Nov 18, 2020	40.35	40.45	39.89	39.89	38,844	-0.28(-0.70%)
Nov 17, 2020	39.96	40.26	39.83	40.17	43,782	+0.35(+0.87%)
Nov 16, 2020	39.79	40.09	39.43	39.82	63,868	+0.02(+0.05%)
Nov 13, 2020	40.31	40.31	39.50	39.81	29,414	-0.11(-0.27%)
Nov 12, 2020	39.99	40.45	39.76	39.91	53,570	+0.14(+0.34%)
Nov 11, 2020	38.85	39.80	38.85	39.78	150,496	+1.59(+4.17%)
Nov 10, 2020	39.06	39.19	37.30	38.18	97,976	-1.24(-3.14%)
Nov 09, 2020	42.98	43.00	39.34	39.42	233,970	-2.99(-7.05%)
Nov 06, 2020	41.70	42.62	41.39	42.42	75,336	+0.92(+2.22%)
Nov 05, 2020	40.81	41.52	40.78	41.49	251,270	+1.77(+4.44%)
Nov 04, 2020	38.70	39.85	38.47	39.73	72,257	+2.09(+5.55%)
Nov 03, 2020	36.95	37.64	36.94	37.64	47,786	+1.03(+2.80%)
Nov 02, 2020	37.02	37.25	36.16	36.61	57,333	-0.03(-0.07%)
Oct 30, 2020	37.69	37.69	36.12	36.64	98,448	-1.41(-3.71%)
Oct 29, 2020	37.98	38.26	37.78	38.05	35,279	+0.73(+1.97%)
Oct 28, 2020	38.04	38.04	37.24	37.32	107,680	-1.36(-3.51%)
Oct 27, 2020	38.79	38.79	38.46	38.68	27,190	+0.26(+0.68%)
Oct 26, 2020	38.78	39.38	37.76	38.41	73,259	-0.75(-1.92%)
Oct 23, 2020	39.05	39.17	38.69	39.17	14,106	+0.41(+1.06%)
Oct 22, 2020	39.08	39.24	38.12	38.76	28,108	-0.13(-0.34%)
Oct 21, 2020	39.71	40.06	38.89	38.89	57,763	-0.79(-1.98%)
Oct 20, 2020	40.16	40.24	39.68	39.68	38,133	-0.13(-0.34%)
Oct 19, 2020	40.41	40.87	39.81	39.81	44,445	-0.36(-0.90%)
Oct 16, 2020	40.56	40.66	40.13	40.17	74,736	+0.07(+0.17%)
Oct 15, 2020	39.48	40.15	39.23	40.10	36,503	-0.22(-0.54%)
Oct 14, 2020	40.85	40.85	39.98	40.32	41,057	-0.31(-0.75%)
Oct 13, 2020	40.31	40.78	40.21	40.63	66,944	+0.52(+1.30%)
Oct 12, 2020	40.26	40.26	39.87	40.11	51,697	+0.54(+1.36%)
Oct 09, 2020	39.16	39.57	39.07	39.57	58,228	+0.72(+1.86%)
Oct 08, 2020	38.91	39.01	38.68	38.85	36,551	-0.11(-0.29%)
Oct 07, 2020	38.38	39.03	38.38	38.96	98,757	+0.97(+2.55%)
Oct 06, 2020	37.98	38.77	37.75	37.99	88,219	-0.01(-0.02%)
Oct 05, 2020	37.41	38.01	37.41	38.00	46,492	+0.92(+2.48%)
Oct 02, 2020	36.78	37.74	36.63	37.08	59,429	-0.57(-1.52%)
Oct 01, 2020	37.21	37.71	37.05	37.65	62,532	+0.99(+2.70%)
Sep 30, 2020	36.30	37.05	36.28	36.66	56,124	+0.22(+0.60%)
Sep 29, 2020	36.33	36.75	36.33	36.44	179,055	+0.11(+0.30%)
Sep 28, 2020	36.40	36.66	35.96	36.33	55,007	+0.43(+1.20%)
Sep 25, 2020	34.76	35.97	34.71	35.90	47,423	+1.23(+3.54%)
Sep 24, 2020	34.37	35.04	34.24	34.68	42,308	-0.21(-0.59%)
Sep 23, 2020	35.56	35.98	34.86	34.88	50,130	-0.89(-2.49%)
Sep 22, 2020	35.47	35.77	34.80	35.77	31,689	+0.68(+1.94%)
Sep 21, 2020	33.41	35.10	33.41	35.09	30,035	+1.01(+2.98%)
Sep 18, 2020	34.13	34.35	33.48	34.08	30,014	+0.08(+0.24%)
Sep 17, 2020	33.44	34.00	33.39	34.00	58,516	-0.57(-1.66%)
Sep 16, 2020	35.09	35.09	34.52	34.57	58,945	-0.42(-1.19%)
Sep 15, 2020	34.99	35.09	34.75	34.99	30,470	+0.46(+1.32%)
Sep 14, 2020	34.17	34.63	34.10	34.53	37,689	+0.86(+2.56%)
Sep 11, 2020	34.48	34.58	33.22	33.67	61,830	-0.63(-1.84%)
Sep 10, 2020	35.39	35.65	34.30	34.30	67,283	-0.50(-1.44%)
Sep 09, 2020	34.36	35.04	34.04	34.80	72,044	+1.09(+3.23%)
Sep 08, 2020	33.08	34.51	33.03	33.71	168,511	-1.13(-3.25%)
Sep 04, 2020	35.40	35.77	32.98	34.84	267,130	-1.02(-2.84%)
Sep 03, 2020	37.73	37.73	35.35	35.86	135,654	-2.87(-7.41%)
Sep 02, 2020	39.34	39.34	37.84	38.73	74,391	-0.04(-0.11%)
Sep 01, 2020	37.53	38.79	37.53	38.77	89,809	+1.95(+5.31%)
Aug 31, 2020	36.53	36.87	36.34	36.82	60,062	+0.41(+1.12%)
Aug 28, 2020	36.50	36.70	36.34	36.41	32,715	+0.30(+0.82%)
Aug 27, 2020	36.64	36.64	35.93	36.12	54,602	-0.37(-1.02%)
Aug 26, 2020	35.74	36.71	35.74	36.49	166,320	+1.10(+3.10%)
Aug 25, 2020	34.94	35.40	34.81	35.39	37,965	+0.40(+1.15%)
Aug 24, 2020	35.63	35.65	34.65	34.99	70,129	-0.26(-0.74%)
Aug 21, 2020	35.55	35.55	35.11	35.25	28,814	-0.16(-0.45%)
Aug 20, 2020	34.53	35.46	34.53	35.41	33,331	+0.82(+2.38%)
Aug 19, 2020	34.71	34.93	34.51	34.59	28,465	-0.12(-0.35%)
Aug 18, 2020	34.75	34.79	34.48	34.71	24,308	+0.24(+0.68%)
Aug 17, 2020	34.09	34.58	34.08	34.47	67,613	+0.79(+2.36%)
Aug 14, 2020	34.09	34.20	33.56	33.68	65,431	-0.21(-0.62%)
Aug 13, 2020	33.25	34.22	33.25	33.89	59,666	+0.74(+2.23%)
Aug 12, 2020	32.84	33.48	32.84	33.15	47,357	+0.45(+1.38%)
Aug 11, 2020	33.16	33.49	32.67	32.70	196,316	-0.76(-2.28%)
Aug 10, 2020	34.43	34.43	33.13	33.46	129,240	-0.72(-2.11%)
Aug 07, 2020	35.24	35.24	33.67	34.19	162,979	-1.52(-4.26%)
Aug 06, 2020	35.97	36.03	35.30	35.71	83,116	-0.56(-1.55%)
Aug 05, 2020	36.23	36.37	36.00	36.27	47,318	-0.10(-0.26%)
Aug 04, 2020	36.36	36.49	35.91	36.36	56,184	-0.08(-0.22%)