Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		15.69	15.69	15.69	0	+0.29(+1.88%)
Jul 30, 2015	15.55	15.55	15.40	15.40	1,540	+0.00(+0.00%)
Jul 27, 2015		15.40	15.40	15.40	0	-0.35(-2.22%)
Jul 24, 2015	15.75	15.75	15.75	15.75	100	-0.14(-0.88%)
Jul 22, 2015		15.89	15.89	15.89	0	+0.21(+1.34%)
Jul 21, 2015	15.68	15.68	15.68	15.68	350	+0.01(+0.06%)
Jul 14, 2015		15.67	15.67	15.67	0	+0.27(+1.75%)
Jul 13, 2015	15.75	15.75	15.40	15.40	1,100	-0.30(-1.91%)
Jul 07, 2015		15.70	15.70	15.70	0	+0.05(+0.32%)
Jun 29, 2015		15.65	15.65	15.65	0	+0.25(+1.62%)
Jun 23, 2015		15.40	15.40	15.40	0	+0.00(+0.00%)
Jun 18, 2015		15.40	15.40	15.40	0	-0.10(-0.65%)
Jun 16, 2015		15.50	15.50	15.50	0	-0.25(-1.59%)
Jun 11, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
Jun 10, 2015	15.75	15.75	15.75	15.75	200	+0.00(+0.00%)
Jun 01, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
May 27, 2015		15.75	15.75	15.75	0	-0.25(-1.56%)
May 21, 2015		16.00	16.00	16.00	0	+0.45(+2.89%)
May 11, 2015		15.55	15.55	15.55	0	-0.15(-0.96%)
May 04, 2015		15.70	15.70	15.70	0	+0.05(+0.32%)
Apr 09, 2015		15.65	15.65	15.65	0	+0.05(+0.32%)
Apr 06, 2015		15.60	15.60	15.60	0	-0.10(-0.64%)
Mar 20, 2015		15.70	15.70	15.70	0	+0.15(+0.96%)
Mar 10, 2015		15.55	15.55	15.55	0	+0.00(+0.00%)
Mar 03, 2015		15.55	15.55	15.55	0	-0.05(-0.32%)
Feb 25, 2015	15.60	15.60	15.60	15.60	400	-0.15(-0.95%)
Feb 11, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
Feb 10, 2015	15.75	15.75	15.75	15.75	700	+0.20(+1.29%)
Jan 29, 2015		15.55	15.55	15.55	89	+0.05(+0.32%)
Jan 22, 2015		15.50	15.50	15.50	0	+0.10(+0.65%)
Jan 16, 2015		15.40	15.40	15.40	0	-0.01(-0.06%)
Jan 07, 2015		15.41	15.41	15.41	0	-0.09(-0.58%)
Jan 02, 2015		15.50	15.50	15.50	0	+0.14(+0.91%)
Dec 31, 2014		15.36	15.36	15.36	0	-0.39(-2.48%)
Dec 01, 2014		15.75	15.75	15.75	0	+0.34(+2.21%)
Nov 18, 2014		15.41	15.41	15.41	0	-0.34(-2.16%)
Nov 06, 2014		15.75	15.75	15.75	100	+0.39(+2.54%)
Oct 28, 2014		15.36	15.36	15.36	0	-0.15(-0.97%)
Oct 02, 2014		15.51	15.51	15.51	0	-0.34(-2.15%)
Sep 23, 2014		15.85	15.85	15.85	0	+0.50(+3.26%)
Sep 10, 2014		15.35	15.35	15.35	0	-0.65(-4.06%)
Sep 02, 2014		16.00	16.00	16.00	0	+0.25(+1.59%)
Aug 07, 2014		15.75	15.75	15.75	0	+0.00(+0.00%)