Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.11	23.64	22.93	23.23	113,461	+0.12(+0.54%)
Jul 28, 2023	22.93	23.45	22.64	23.10	164,071	+0.44(+1.96%)
Jul 27, 2023	22.41	23.21	22.21	22.66	163,702	+0.51(+2.30%)
Jul 26, 2023	22.10	22.54	21.96	22.15	85,880	+0.04(+0.17%)
Jul 25, 2023	22.20	22.71	22.10	22.11	124,972	-0.16(-0.73%)
Jul 24, 2023	22.70	23.04	22.12	22.28	224,697	-0.24(-1.07%)
Jul 21, 2023	22.82	22.94	22.24	22.52	105,364	-0.23(-1.01%)
Jul 20, 2023	23.30	23.49	22.69	22.75	92,632	-0.45(-1.95%)
Jul 19, 2023	23.47	23.80	23.11	23.20	77,130	-0.24(-1.02%)
Jul 18, 2023	23.47	23.85	23.38	23.44	89,596	-0.03(-0.12%)
Jul 17, 2023	23.57	24.22	23.29	23.47	160,698	-0.11(-0.45%)
Jul 14, 2023	24.30	24.37	23.09	23.57	195,427	-0.73(-3.00%)
Jul 13, 2023	24.47	24.60	23.93	24.30	85,735	+0.12(+0.48%)
Jul 12, 2023	24.02	24.31	23.52	24.19	156,735	+0.34(+1.41%)
Jul 11, 2023	24.13	24.21	23.79	23.85	79,502	-0.05(-0.20%)
Jul 10, 2023	23.72	24.14	23.67	23.90	108,509	+0.39(+1.68%)
Jul 07, 2023	22.87	23.71	22.87	23.51	77,216	+0.35(+1.49%)
Jul 06, 2023	23.56	23.86	22.77	23.16	134,107	-0.32(-1.35%)
Jul 05, 2023	24.27	24.27	23.37	23.48	135,756	-0.79(-3.25%)
Jul 03, 2023	24.22	24.36	24.06	24.27	60,411	+0.31(+1.28%)
Jun 30, 2023	24.07	24.49	23.85	23.96	121,771	-0.12(-0.48%)
Jun 29, 2023	23.52	24.24	23.40	24.07	150,979	+0.75(+3.22%)
Jun 28, 2023	22.46	23.61	22.36	23.32	157,508	+1.06(+4.78%)
Jun 27, 2023	22.52	22.72	22.19	22.26	83,047	-0.17(-0.77%)
Jun 26, 2023	22.06	22.68	21.87	22.43	83,873	+0.78(+3.59%)
Jun 23, 2023	22.08	22.21	21.50	21.65	99,691	-0.91(-4.04%)
Jun 22, 2023	22.76	22.77	22.05	22.56	128,750	-0.20(-0.88%)
Jun 21, 2023	23.00	23.37	22.66	22.76	77,911	-0.05(-0.21%)
Jun 20, 2023	23.80	23.80	22.49	22.81	168,734	-0.75(-3.17%)
Jun 16, 2023	23.69	24.02	23.23	23.56	114,035	-0.04(-0.16%)
Jun 15, 2023	22.91	23.79	22.87	23.60	144,012	+0.62(+2.71%)
Jun 14, 2023	23.04	23.48	22.84	22.98	86,617	+0.22(+0.97%)
Jun 13, 2023	22.85	23.30	22.40	22.76	88,343	+0.02(+0.08%)
Jun 12, 2023	22.98	23.02	22.30	22.74	147,944	-0.24(-1.04%)
Jun 09, 2023	23.47	23.47	22.66	22.98	86,512	-0.49(-2.08%)
Jun 08, 2023	23.75	23.75	22.94	23.46	75,701	-0.02(-0.08%)
Jun 07, 2023	22.77	23.64	22.77	23.48	100,833	+0.71(+3.12%)
Jun 06, 2023	22.98	23.11	22.44	22.77	107,682	-0.38(-1.66%)
Jun 05, 2023	23.97	24.45	23.01	23.16	161,133	-0.67(-2.82%)
Jun 02, 2023	24.47	24.57	23.06	23.83	235,306	-0.32(-1.31%)
Jun 01, 2023	23.80	24.53	23.63	24.15	91,267	+0.52(+2.19%)
May 31, 2023	23.92	23.99	23.40	23.63	94,318	-0.36(-1.52%)
May 30, 2023	23.49	23.99	23.24	23.99	128,073	+0.55(+2.35%)
May 26, 2023	24.03	24.12	23.14	23.44	101,650	-0.55(-2.27%)
May 25, 2023	23.50	24.12	23.18	23.99	102,717	+0.20(+0.85%)
May 24, 2023	23.93	24.12	23.58	23.79	83,339	-0.04(-0.16%)
May 23, 2023	23.80	24.17	23.37	23.82	95,868	+0.05(+0.20%)
May 22, 2023	23.45	24.13	23.36	23.78	100,092	+0.61(+2.64%)
May 19, 2023	23.18	23.44	22.80	23.16	117,123	+0.02(+0.08%)
May 18, 2023	23.50	23.76	22.97	23.14	99,088	-0.35(-1.51%)
May 17, 2023	23.19	23.63	22.49	23.50	123,872	+0.99(+4.38%)
May 16, 2023	23.04	23.36	22.45	22.51	94,825	-0.62(-2.69%)
May 15, 2023	22.88	23.38	22.88	23.14	82,063	+0.17(+0.75%)
May 12, 2023	23.42	23.74	22.82	22.96	79,174	-0.38(-1.64%)
May 11, 2023	23.83	24.23	22.97	23.35	87,532	-0.49(-2.05%)
May 10, 2023	24.09	24.39	23.67	23.83	113,969	-0.05(-0.20%)
May 09, 2023	23.62	24.01	23.47	23.88	84,023	+0.27(+1.13%)
May 08, 2023	23.85	24.35	23.57	23.61	183,105	+0.05(+0.20%)
May 05, 2023	22.97	23.92	22.94	23.57	106,254	+1.11(+4.94%)
May 04, 2023	21.92	22.72	21.87	22.46	88,948	+0.72(+3.30%)
May 03, 2023	21.97	22.17	21.45	21.74	164,169	-0.51(-2.28%)
May 02, 2023	22.82	22.82	21.92	22.25	147,409	-0.58(-2.56%)
May 01, 2023	22.97	23.31	22.24	22.83	146,451	-0.09(-0.38%)
Apr 28, 2023	22.37	23.44	22.36	22.91	138,186	+0.74(+3.32%)
Apr 27, 2023	22.24	22.81	22.16	22.18	136,180	+0.06(+0.29%)
Apr 26, 2023	22.98	23.40	21.90	22.11	238,617	-0.74(-3.22%)
Apr 25, 2023	24.28	24.29	22.68	22.85	309,244	-1.42(-5.87%)
Apr 24, 2023	25.81	25.96	24.06	24.27	711,578	-1.46(-5.68%)
Apr 21, 2023	25.52	25.86	25.31	25.74	121,947	+0.51(+2.01%)
Apr 20, 2023	25.33	25.33	24.77	25.23	106,516	-0.03(-0.11%)
Apr 19, 2023	25.47	25.50	24.86	25.26	96,066	-0.21(-0.83%)
Apr 18, 2023	25.66	25.73	24.87	25.47	213,333	+0.09(+0.34%)
Apr 17, 2023	24.29	25.52	24.28	25.38	175,355	+1.36(+5.65%)
Apr 14, 2023	24.62	24.73	24.00	24.03	151,676	-0.45(-1.84%)
Apr 13, 2023	25.25	25.37	24.46	24.48	134,786	-0.55(-2.22%)
Apr 12, 2023	25.56	26.10	24.98	25.03	215,938	-0.26(-1.02%)
Apr 11, 2023	26.48	26.55	25.16	25.29	195,215	-0.77(-2.97%)
Apr 10, 2023	25.19	26.24	25.05	26.06	507,338	+0.81(+3.22%)
Apr 06, 2023	25.80	26.23	25.25	25.25	299,319	-0.43(-1.68%)
Apr 05, 2023	25.81	25.94	25.34	25.68	243,263	-0.09(-0.33%)
Apr 04, 2023	25.81	25.98	25.25	25.77	290,652	+0.18(+0.71%)
Apr 03, 2023	24.23	26.24	24.23	25.58	576,063	+2.26(+9.67%)
Mar 31, 2023	23.56	23.56	22.96	23.33	113,968	-0.01(-0.04%)
Mar 30, 2023	23.24	23.41	22.81	23.34	115,881	+0.52(+2.28%)
Mar 29, 2023	23.33	23.44	22.68	22.82	171,599	-0.31(-1.32%)
Mar 28, 2023	22.90	23.33	22.50	23.12	186,301	+0.37(+1.64%)
Mar 27, 2023	22.77	22.92	22.19	22.75	132,222	+0.30(+1.32%)
Mar 24, 2023	22.25	22.78	21.90	22.46	208,585	+0.09(+0.38%)
Mar 23, 2023	22.17	22.45	22.09	22.37	156,952	+0.42(+1.91%)
Mar 22, 2023	22.40	22.61	21.82	21.95	120,654	-0.31(-1.37%)
Mar 21, 2023	21.67	22.67	21.67	22.25	174,601	-0.05(-0.21%)
Mar 20, 2023	21.86	22.75	21.85	22.30	169,981	+0.50(+2.28%)
Mar 17, 2023	21.01	21.92	20.88	21.81	172,607	+0.53(+2.51%)
Mar 16, 2023	19.78	21.29	19.77	21.27	136,079	+0.68(+3.29%)
Mar 15, 2023	21.48	21.67	19.77	20.59	289,949	-1.34(-6.10%)
Mar 14, 2023	22.01	22.78	21.54	21.93	146,452	-0.08(-0.35%)
Mar 13, 2023	22.21	22.69	21.54	22.01	160,298	-0.53(-2.33%)
Mar 10, 2023	23.49	23.76	22.33	22.53	187,623	-0.96(-4.07%)
Mar 09, 2023	23.62	23.78	23.16	23.49	86,889	+0.16(+0.70%)
Mar 08, 2023	23.26	23.47	23.06	23.32	60,134	+0.11(+0.49%)
Mar 07, 2023	23.53	23.72	23.09	23.21	75,076	-0.46(-1.94%)
Mar 06, 2023	23.91	23.91	23.40	23.67	86,852	-0.43(-1.78%)
Mar 03, 2023	24.31	24.59	23.81	24.10	102,589	-0.12(-0.51%)
Mar 02, 2023	24.26	24.36	23.97	24.22	88,449	+0.15(+0.64%)
Mar 01, 2023	23.77	24.36	23.77	24.07	162,899	+0.21(+0.88%)
Feb 28, 2023	24.05	24.20	23.71	23.86	78,008	+0.02(+0.08%)
Feb 27, 2023	23.40	24.20	23.20	23.84	91,836	+0.48(+2.05%)
Feb 24, 2023	22.87	23.55	22.62	23.36	81,949	+0.49(+2.13%)
Feb 23, 2023	22.22	23.09	22.09	22.87	76,550	+0.83(+3.76%)
Feb 22, 2023	22.43	22.84	21.65	22.05	103,885	-0.51(-2.24%)
Feb 21, 2023	22.16	22.96	21.55	22.55	137,790	-0.36(-1.58%)
Feb 17, 2023	23.30	23.52	22.60	22.91	137,313	-0.92(-3.88%)
Feb 16, 2023	23.67	24.31	23.58	23.84	99,843	+0.24(+1.01%)
Feb 15, 2023	23.85	23.85	23.22	23.60	84,832	-0.30(-1.24%)
Feb 14, 2023	23.49	24.03	22.94	23.90	105,526	+0.28(+1.17%)
Feb 13, 2023	23.99	23.99	23.41	23.62	111,346	-0.23(-0.96%)
Feb 10, 2023	22.88	24.31	22.82	23.85	229,072	+1.22(+5.39%)
Feb 09, 2023	22.43	22.97	22.39	22.63	113,739	-0.34(-1.49%)
Feb 08, 2023	23.36	23.65	22.79	22.97	149,000	-0.51(-2.15%)
Feb 07, 2023	22.36	23.63	22.36	23.48	131,184	+1.12(+4.99%)
Feb 06, 2023	22.41	22.77	21.83	22.36	120,797	-0.05(-0.21%)
Feb 03, 2023	22.01	22.76	22.01	22.41	116,137	+0.48(+2.17%)
Feb 02, 2023	22.53	22.77	21.61	21.93	163,590	-0.43(-1.92%)
Feb 01, 2023	22.42	22.67	21.70	22.36	96,043	-0.09(-0.38%)
Jan 31, 2023	22.29	22.82	22.08	22.45	104,426	+0.28(+1.25%)
Jan 30, 2023	22.17	22.86	21.90	22.17	148,465	-0.28(-1.25%)
Jan 27, 2023	23.81	23.81	22.29	22.45	275,222	-1.47(-6.13%)
Jan 26, 2023	24.48	24.48	23.61	23.91	209,448	-0.46(-1.88%)
Jan 25, 2023	23.75	24.48	23.49	24.37	172,199	+0.30(+1.23%)
Jan 24, 2023	24.17	24.28	23.44	24.08	194,949	+0.42(+1.77%)
Jan 23, 2023	23.55	24.74	23.17	23.66	489,250	-0.13(-0.56%)
Jan 20, 2023	22.29	24.33	20.52	23.79	627,143	-0.25(-1.03%)
Jan 19, 2023	23.24	24.37	23.14	24.04	309,323	+0.65(+2.77%)
Jan 18, 2023	23.56	24.15	23.16	23.39	392,349	-0.03(-0.12%)
Jan 17, 2023	23.03	23.57	22.60	23.42	209,794	+0.37(+1.61%)
Jan 13, 2023	21.90	23.07	21.89	23.05	221,733	+1.09(+4.99%)
Jan 12, 2023	21.42	22.66	21.30	21.95	176,058	+0.70(+3.32%)
Jan 11, 2023	20.46	21.32	20.42	21.25	155,554	+0.87(+4.25%)
Jan 10, 2023	20.57	20.71	19.75	20.38	223,310	-0.39(-1.88%)
Jan 09, 2023	20.42	21.10	20.21	20.77	197,919	+0.94(+4.75%)
Jan 06, 2023	19.42	20.18	19.32	19.83	284,915	+0.59(+3.07%)
Jan 05, 2023	20.46	20.55	19.21	19.24	594,825	-1.44(-6.95%)
Jan 04, 2023	20.94	21.54	20.33	20.68	297,584	-0.69(-3.21%)
Jan 03, 2023	23.99	24.23	20.78	21.36	757,726	-2.63(-10.95%)
Dec 30, 2022	22.46	24.16	22.38	23.99	455,563	+1.16(+5.09%)
Dec 29, 2022	22.55	23.32	22.53	22.83	215,855	+0.30(+1.34%)
Dec 28, 2022	23.17	23.17	22.12	22.53	328,192	-0.64(-2.75%)
Dec 27, 2022	23.03	23.76	22.86	23.16	358,586	-0.35(-1.50%)
Dec 23, 2022	21.90	23.57	21.90	23.52	490,154	+1.82(+8.37%)
Dec 22, 2022	22.42	22.42	21.41	21.70	170,562	-0.48(-2.18%)
Dec 21, 2022	21.32	22.52	21.09	22.19	382,449	+1.09(+5.18%)
Dec 20, 2022	20.53	21.25	20.29	21.09	185,824	+0.57(+2.78%)
Dec 19, 2022	21.62	21.85	20.08	20.52	392,594	-0.87(-4.04%)
Dec 16, 2022	21.37	21.62	20.91	21.39	257,674	+0.02(+0.09%)
Dec 15, 2022	21.45	21.81	20.70	21.37	244,147	-0.35(-1.62%)
Dec 14, 2022	21.60	22.36	21.30	21.72	736,254	+0.42(+1.96%)
Dec 13, 2022	21.64	21.67	20.87	21.30	143,634	+0.21(+0.99%)
Dec 12, 2022	20.72	21.69	20.44	21.09	404,670	+0.66(+3.21%)
Dec 09, 2022	20.66	21.10	19.96	20.44	218,489	-0.21(-1.01%)
Dec 08, 2022	20.48	20.86	20.07	20.65	407,048	+0.47(+2.31%)
Dec 07, 2022	20.05	20.64	19.70	20.18	359,992	+0.29(+1.43%)
Dec 06, 2022	19.95	20.41	19.62	19.89	259,147	+0.05(+0.24%)
Dec 05, 2022	20.16	20.64	19.80	19.85	233,166	-0.03(-0.14%)
Dec 02, 2022	19.75	20.32	19.69	19.88	160,800	+0.32(+1.65%)
Dec 01, 2022	19.67	20.11	19.53	19.55	142,275	+0.20(+1.03%)
Nov 30, 2022	19.50	19.65	19.09	19.35	103,881	+0.13(+0.69%)
Nov 29, 2022	19.51	19.90	19.22	19.22	108,238	+0.14(+0.75%)
Nov 28, 2022	19.52	19.99	18.70	19.08	283,239	-0.73(-3.68%)
Nov 25, 2022	18.71	19.98	18.56	19.80	193,744	+0.81(+4.29%)
Nov 23, 2022	19.03	19.29	18.60	18.99	186,556	-0.01(-0.05%)
Nov 22, 2022	18.92	19.35	18.33	19.00	173,155	+0.10(+0.55%)
Nov 21, 2022	17.99	18.95	16.90	18.90	406,780	+0.55(+2.99%)
Nov 18, 2022	20.34	21.01	15.76	18.35	1,757,821	-2.40(-11.55%)
Nov 17, 2022	20.68	21.13	20.34	20.74	276,008	-0.17(-0.81%)
Nov 16, 2022	20.76	21.02	20.37	20.91	222,367	+0.19(+0.91%)
Nov 15, 2022	21.19	21.19	20.19	20.72	359,232	+0.06(+0.27%)
Nov 14, 2022	20.41	21.55	20.15	20.67	508,523	+0.52(+2.58%)
Nov 11, 2022	20.24	20.66	19.88	20.15	136,466	+0.27(+1.38%)
Nov 10, 2022	20.29	20.33	19.64	19.87	209,245	-0.03(-0.14%)
Nov 09, 2022	20.51	20.60	19.23	19.90	288,081	-1.05(-5.02%)
Nov 08, 2022	20.37	20.95	19.90	20.95	369,597	+0.77(+3.80%)
Nov 07, 2022	20.59	20.73	20.06	20.18	273,082	-0.25(-1.21%)
Nov 04, 2022	20.83	20.83	20.14	20.43	183,775	+0.00(+0.00%)
Nov 03, 2022	19.64	20.69	19.63	20.43	172,826	+0.35(+1.74%)
Nov 02, 2022	20.11	20.82	19.80	20.08	266,805	+0.10(+0.52%)
Nov 01, 2022	20.06	20.57	19.77	19.98	261,492	+0.40(+2.03%)
Oct 31, 2022	19.49	20.60	19.20	19.58	334,757	+0.09(+0.44%)
Oct 28, 2022	19.59	19.78	18.84	19.49	260,857	+0.08(+0.43%)
Oct 27, 2022	20.07	20.48	19.14	19.41	611,816	-0.20(-1.00%)
Oct 26, 2022	18.18	20.07	17.96	19.61	931,281	+1.35(+7.39%)
Oct 25, 2022	17.78	18.38	17.66	18.26	288,520	+0.53(+3.01%)
Oct 24, 2022	17.57	18.18	17.06	17.72	346,526	+0.23(+1.34%)
Oct 21, 2022	17.34	17.81	16.91	17.49	229,430	+0.27(+1.58%)
Oct 20, 2022	17.32	17.82	17.06	17.22	158,257	+0.20(+1.16%)
Oct 19, 2022	16.55	17.31	16.35	17.02	160,710	+0.40(+2.43%)
Oct 18, 2022	16.62	16.82	16.09	16.62	142,113	+0.10(+0.62%)
Oct 17, 2022	17.02	17.34	16.36	16.51	183,472	-0.03(-0.17%)
Oct 14, 2022	17.01	17.34	16.42	16.54	85,132	-0.72(-4.18%)
Oct 13, 2022	16.39	17.34	16.13	17.26	124,859	+0.82(+5.02%)
Oct 12, 2022	16.21	16.76	16.12	16.44	84,558	+0.07(+0.46%)
Oct 11, 2022	16.40	16.56	16.18	16.36	168,454	-0.37(-2.18%)
Oct 10, 2022	17.09	17.58	16.50	16.73	143,988	-0.44(-2.57%)
Oct 07, 2022	17.08	17.92	16.94	17.17	274,328	+0.23(+1.38%)
Oct 06, 2022	16.40	17.23	16.03	16.93	347,020	+0.66(+4.03%)
Oct 05, 2022	16.87	16.91	16.16	16.28	236,440	-0.32(-1.92%)
Oct 04, 2022	16.47	17.05	16.47	16.60	252,188	+0.35(+2.13%)
Oct 03, 2022	15.84	16.58	15.77	16.25	140,677	+0.95(+6.18%)
Sep 30, 2022	14.65	15.34	14.65	15.30	86,362	+0.53(+3.62%)
Sep 29, 2022	14.86	15.03	14.49	14.77	181,326	-0.25(-1.66%)
Sep 28, 2022	14.37	15.12	14.30	15.02	226,571	+0.69(+4.84%)
Sep 27, 2022	14.04	14.73	13.85	14.33	350,892	+0.63(+4.59%)
Sep 26, 2022	14.28	14.77	13.70	13.70	196,494	-0.81(-5.61%)
Sep 23, 2022	15.09	15.19	14.32	14.51	247,840	-0.96(-6.21%)
Sep 22, 2022	15.91	15.99	15.38	15.47	138,180	-0.20(-1.30%)
Sep 21, 2022	16.03	16.03	15.60	15.68	133,290	-0.16(-0.99%)
Sep 20, 2022	15.51	15.91	15.24	15.83	136,445	+0.32(+2.09%)
Sep 19, 2022	15.10	15.62	14.92	15.51	126,240	+0.23(+1.51%)
Sep 16, 2022	15.65	15.71	14.83	15.28	258,903	-0.63(-3.95%)
Sep 15, 2022	16.59	16.65	15.70	15.91	329,917	-0.70(-4.23%)
Sep 14, 2022	16.10	16.93	16.10	16.61	292,779	+0.63(+3.93%)
Sep 13, 2022	16.12	17.19	15.74	15.98	447,956	-0.15(-0.92%)
Sep 12, 2022	15.83	16.21	15.60	16.13	198,873	+0.42(+2.65%)
Sep 09, 2022	15.80	15.91	15.54	15.71	193,353	+0.09(+0.59%)
Sep 08, 2022	15.83	16.04	15.49	15.62	209,522	-0.10(-0.65%)
Sep 07, 2022	15.96	16.21	15.26	15.72	363,998	-0.62(-3.79%)
Sep 06, 2022	16.41	16.64	16.19	16.34	240,430	+0.03(+0.17%)
Sep 02, 2022	16.36	16.70	16.08	16.31	255,855	+0.02(+0.11%)
Sep 01, 2022	15.89	16.29	15.28	16.29	305,716	+0.13(+0.80%)
Aug 31, 2022	15.32	16.23	15.29	16.17	143,170	+0.41(+2.58%)
Aug 30, 2022	16.13	16.13	15.38	15.76	299,198	-0.38(-2.37%)
Aug 29, 2022	16.16	16.72	15.89	16.14	424,711	-0.06(-0.39%)
Aug 26, 2022	16.27	16.45	15.99	16.21	343,864	-0.06(-0.39%)
Aug 25, 2022	16.31	16.32	15.99	16.27	155,272	+0.18(+1.14%)
Aug 24, 2022	16.26	16.60	16.00	16.09	369,990	-0.17(-1.07%)
Aug 23, 2022	16.64	17.20	16.21	16.26	242,515	-0.14(-0.84%)
Aug 22, 2022	16.36	16.68	16.02	16.40	467,348	-0.05(-0.28%)
Aug 19, 2022	17.38	17.46	16.31	16.44	421,494	-1.30(-7.32%)
Aug 18, 2022	17.60	17.88	17.42	17.74	198,862	+0.37(+2.10%)
Aug 17, 2022	16.39	17.48	16.36	17.38	202,946	+0.82(+4.97%)
Aug 16, 2022	16.22	16.81	16.22	16.55	168,267	+0.22(+1.34%)
Aug 15, 2022	16.37	16.44	15.98	16.33	433,851	-0.62(-3.67%)
Aug 12, 2022	17.98	17.98	16.89	16.95	440,065	-1.05(-5.84%)
Aug 11, 2022	17.50	18.27	17.46	18.01	314,376	+0.60(+3.47%)
Aug 10, 2022	17.37	17.49	16.88	17.40	164,196	+0.18(+1.06%)
Aug 09, 2022	17.18	17.60	17.04	17.22	74,046	+0.17(+1.02%)
Aug 08, 2022	16.50	17.22	16.25	17.05	128,237	+0.67(+4.07%)
Aug 05, 2022	16.02	16.71	15.97	16.38	123,462	+0.07(+0.45%)
Aug 04, 2022	16.94	17.22	16.10	16.31	273,798	-0.75(-4.39%)
Aug 03, 2022	17.75	17.75	16.82	17.06	241,791	-0.63(-3.57%)
Aug 02, 2022	17.68	18.13	17.53	17.69	88,960	-0.11(-0.62%)