Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.120	8.142	7.993	8.120	270,263	+0.04(+0.47%)
Jul 29, 2010	8.103	8.133	7.959	8.082	419,727	+0.11(+1.38%)
Jul 28, 2010	8.086	8.129	7.943	7.972	530,719	-0.10(-1.28%)
Jul 27, 2010	8.219	8.252	8.054	8.075	775,645	-0.16(-1.95%)
Jul 26, 2010	8.168	8.252	8.147	8.236	404,425	+0.06(+0.77%)
Jul 23, 2010	8.223	8.223	8.079	8.172	475,577	+0.05(+0.62%)
Jul 22, 2010	8.079	8.164	8.033	8.122	641,727	+0.12(+1.53%)
Jul 21, 2010	7.999	8.058	7.881	7.999	355,234	+0.03(+0.32%)
Jul 20, 2010	7.911	8.016	7.746	7.974	341,970	+0.11(+1.34%)
Jul 19, 2010	7.856	7.940	7.797	7.868	299,557	+0.02(+0.27%)
Jul 16, 2010	7.847	8.029	7.809	7.847	324,850	-0.16(-2.05%)
Jul 15, 2010	8.058	8.079	7.890	8.012	527,165	+0.00(+0.05%)
Jul 14, 2010	7.957	8.063	7.957	8.008	342,584	-0.02(-0.21%)
Jul 13, 2010	8.054	8.084	8.008	8.025	364,890	+0.04(+0.53%)
Jul 12, 2010	7.928	8.008	7.911	7.982	268,372	-0.02(-0.26%)
Jul 09, 2010	8.003	8.012	7.830	8.003	286,294	+0.11(+1.44%)
Jul 08, 2010	7.797	7.890	7.742	7.890	396,995	+0.15(+1.96%)
Jul 07, 2010	7.552	7.742	7.552	7.738	490,441	+0.21(+2.80%)
Jul 06, 2010	7.535	7.674	7.451	7.527	431,394	+0.05(+0.68%)
Jul 02, 2010	7.476	7.636	7.345	7.476	533,190	+0.00(+0.00%)
Jul 01, 2010	7.704	7.704	7.172	7.476	1,448,256	-0.24(-3.12%)
Jun 30, 2010	7.906	7.974	7.683	7.717	355,741	-0.08(-1.08%)
Jun 29, 2010	7.793	7.868	7.645	7.801	703,855	-0.31(-3.82%)
Jun 25, 2010	8.111	8.179	7.955	8.111	505,648	+0.17(+2.11%)
Jun 24, 2010	8.031	8.043	7.901	7.943	421,463	-0.09(-1.15%)
Jun 23, 2010	8.148	8.148	7.914	8.035	406,829	-0.02(-0.21%)
Jun 22, 2010	8.060	8.253	7.943	8.052	764,204	-0.01(-0.16%)
Jun 21, 2010	8.274	8.302	7.989	8.064	1,313,059	-0.08(-1.03%)
Jun 18, 2010	8.148	8.194	8.081	8.148	423,506	+0.00(+0.05%)
Jun 17, 2010	8.215	8.228	8.081	8.144	562,602	-0.07(-0.87%)
Jun 16, 2010	8.060	8.270	8.039	8.215	846,807	+0.07(+0.87%)
Jun 15, 2010	8.102	8.165	8.039	8.144	3,075	+0.17(+2.16%)
Jun 14, 2010	8.043	8.152	7.951	7.972	779,346	+0.05(+0.63%)
Jun 11, 2010	7.809	7.922	7.733	7.922	679,112	+0.07(+0.91%)
Jun 10, 2010	7.771	7.855	7.731	7.851	634,958	+0.24(+3.14%)
Jun 09, 2010	7.641	7.805	7.553	7.612	669,724	+0.04(+0.50%)
Jun 08, 2010	7.364	7.574	7.285	7.574	747,897	+0.19(+2.61%)
Jun 07, 2010	7.448	7.591	7.360	7.381	546,872	-0.07(-0.96%)
Jun 04, 2010	7.452	7.876	7.335	7.452	1,097,944	-0.25(-3.26%)
Jun 03, 2010	7.511	7.725	7.448	7.704	682,443	+0.17(+2.28%)
Jun 02, 2010	7.264	7.532	7.234	7.532	479,894	+0.35(+4.90%)
Jun 01, 2010	7.297	7.532	7.165	7.180	468,316	-0.30(-4.03%)
May 28, 2010	7.482	7.553	7.377	7.482	654,083	+0.03(+0.39%)
May 27, 2010	7.398	7.473	7.226	7.452	707,143	+0.32(+4.53%)
May 26, 2010	7.184	7.268	7.130	7.130	585,083	+0.10(+1.36%)
May 25, 2010	6.830	7.063	6.701	7.034	1,056,218	-0.07(-0.99%)
May 24, 2010	7.050	7.308	7.030	7.105	896,315	+0.08(+1.12%)
May 21, 2010	6.581	7.046	6.414	7.026	1,556,977	+0.31(+4.58%)
May 20, 2010	6.722	6.859	6.651	6.718	1,683	-0.55(-7.55%)
May 19, 2010	7.179	7.350	7.063	7.267	1,009,249	+0.03(+0.40%)
May 18, 2010	7.396	7.425	7.196	7.238	810,455	+0.12(+1.75%)
May 17, 2010	7.400	7.400	6.901	7.113	1,142,906	-0.31(-4.20%)
May 14, 2010	7.425	7.697	7.296	7.425	969,690	-0.31(-3.98%)
May 13, 2010	7.857	7.882	7.612	7.732	582,096	-0.10(-1.27%)
May 12, 2010	7.894	7.899	7.795	7.832	603,880	+0.09(+1.18%)
May 11, 2010	7.827	7.878	7.707	7.741	661,951	+0.14(+1.80%)
May 10, 2010	7.529	7.608	7.508	7.603	834,582	+0.52(+7.27%)
May 07, 2010	7.163	7.233	6.610	7.088	1,533,199	+0.05(+0.71%)
May 06, 2010	7.508	7.599	5.970	7.038	817	-0.36(-4.91%)
May 05, 2010	7.500	7.682	7.366	7.401	3,086,734	-0.64(-7.99%)
May 04, 2010	8.090	8.206	7.940	8.044	599,497	-0.18(-2.22%)
May 03, 2010	8.273	8.310	8.173	8.227	472,679	+0.08(+1.02%)
Apr 30, 2010	8.223	8.285	8.086	8.144	437,409	-0.00(-0.05%)
Apr 29, 2010	8.214	8.223	8.094	8.148	503,784	+0.07(+0.93%)
Apr 28, 2010	8.111	8.148	8.069	8.073	364,996	+0.01(+0.16%)
Apr 27, 2010	8.209	8.209	8.040	8.060	567,284	-0.12(-1.47%)
Apr 26, 2010	8.234	8.234	8.139	8.180	523,044	+0.02(+0.20%)
Apr 23, 2010	7.949	8.164	7.870	8.164	573,671	+0.27(+3.46%)
Apr 22, 2010	7.726	7.920	7.680	7.891	514,960	+0.04(+0.53%)
Apr 21, 2010	7.750	7.850	7.643	7.850	588,076	+0.08(+1.01%)
Apr 20, 2010	7.598	7.779	7.598	7.771	558,454	+0.30(+3.98%)
Apr 19, 2010	7.445	7.540	7.325	7.474	673,813	-0.07(-0.88%)
Apr 16, 2010	7.684	7.726	7.416	7.540	791,752	-0.16(-2.04%)
Apr 15, 2010	7.722	7.783	7.672	7.697	343,484	+0.02(+0.32%)
Apr 14, 2010	7.717	7.717	7.593	7.672	320,404	+0.00(+0.00%)
Apr 13, 2010	7.730	7.751	7.573	7.672	403,694	-0.06(-0.75%)
Apr 12, 2010	7.643	7.796	7.614	7.730	538,879	+0.09(+1.14%)
Apr 09, 2010	7.552	7.643	7.540	7.643	438,365	+0.10(+1.37%)
Apr 08, 2010	7.519	7.544	7.354	7.540	547,075	-0.01(-0.16%)
Apr 07, 2010	7.519	7.560	7.498	7.552	622,399	+0.03(+0.44%)
Apr 06, 2010	7.490	7.536	7.436	7.519	463,098	+0.05(+0.72%)
Apr 05, 2010	7.321	7.465	7.321	7.465	562,394	+0.15(+2.09%)
Apr 01, 2010	7.313	7.313	7.313	7.313	466,431	+0.05(+0.68%)
Mar 31, 2010	7.230	7.288	7.168	7.263	478,543	+0.00(+0.06%)
Mar 30, 2010	7.255	7.267	7.189	7.259	387,312	+0.00(+0.00%)
Mar 29, 2010	7.230	7.267	7.160	7.259	683,071	+0.13(+1.83%)
Mar 26, 2010	7.153	7.157	7.034	7.128	492,149	+0.07(+1.05%)
Mar 25, 2010	7.178	7.268	7.055	7.055	599,002	-0.09(-1.32%)
Mar 24, 2010	7.100	7.219	7.071	7.149	452,264	-0.01(-0.17%)
Mar 23, 2010	7.014	7.272	7.014	7.161	534,201	+0.14(+1.93%)
Mar 22, 2010	6.673	7.051	6.603	7.026	741,965	+0.27(+3.94%)
Mar 19, 2010	6.973	6.973	6.562	6.759	1,423,897	-0.23(-3.29%)
Mar 18, 2010	7.186	7.186	6.932	6.989	802,472	-0.20(-2.74%)
Mar 17, 2010	7.178	7.256	7.100	7.186	466,249	+0.01(+0.17%)
Mar 16, 2010	7.149	7.186	7.083	7.174	375,081	+0.08(+1.16%)
Mar 15, 2010	7.030	7.092	6.985	7.092	1,076,420	-0.21(-2.92%)
Mar 12, 2010	7.321	7.354	7.280	7.305	492,963	-0.01(-0.17%)
Mar 11, 2010	7.379	7.379	7.268	7.317	423,872	-0.00(-0.06%)
Mar 10, 2010	7.211	7.342	7.202	7.321	432,293	+0.08(+1.13%)
Mar 09, 2010	7.137	7.253	7.108	7.239	426,859	+0.06(+0.86%)
Mar 08, 2010	7.157	7.215	7.075	7.178	612,253	+0.10(+1.45%)
Mar 05, 2010	6.997	7.075	6.928	7.075	651,399	+0.16(+2.25%)
Mar 04, 2010	7.010	7.075	6.870	6.919	831,331	-0.13(-1.80%)
Mar 03, 2010	7.096	7.108	7.014	7.046	385,440	-0.01(-0.12%)
Mar 02, 2010	7.063	7.097	6.989	7.055	585,324	+0.04(+0.58%)
Mar 01, 2010	7.018	7.042	6.977	7.014	450,984	+0.00(+0.00%)
Feb 26, 2010	7.067	7.067	6.948	7.014	539,916	+0.01(+0.18%)
Feb 25, 2010	6.932	7.034	6.854	7.001	441,158	+0.02(+0.23%)
Feb 24, 2010	6.973	7.042	6.932	6.985	768,889	+0.03(+0.47%)
Feb 23, 2010	7.030	7.030	6.928	6.952	584,153	-0.04(-0.52%)
Feb 22, 2010	6.956	7.029	6.932	6.989	679,393	+0.04(+0.59%)
Feb 19, 2010	6.948	6.960	6.846	6.948	541,639	+0.03(+0.41%)
Feb 18, 2010	6.822	6.928	6.822	6.920	629,799	+0.08(+1.19%)
Feb 17, 2010	7.001	7.111	6.781	6.838	1,271,529	-0.14(-1.99%)
Feb 16, 2010	6.724	6.977	6.618	6.977	1,653,099	+0.37(+5.68%)
Feb 12, 2010	6.483	6.602	6.602	6.602	708,205	+0.11(+1.69%)
Feb 11, 2010	6.418	6.504	6.382	6.492	564,009	+0.08(+1.27%)
Feb 10, 2010	6.378	6.418	6.259	6.410	479,761	+0.04(+0.64%)
Feb 09, 2010	6.296	6.402	6.272	6.369	611,790	+0.11(+1.76%)
Feb 08, 2010	6.369	6.378	6.166	6.259	584,266	+0.11(+1.79%)
Feb 05, 2010	6.194	6.276	5.909	6.149	1,541,015	-0.00(-0.07%)
Feb 04, 2010	6.341	6.386	6.113	6.153	1,069,134	-0.24(-3.70%)
Feb 03, 2010	6.402	6.512	6.325	6.390	1,050,428	+0.02(+0.26%)
Feb 02, 2010	6.113	6.373	5.970	6.373	2,259,127	+0.50(+8.54%)
Feb 01, 2010	5.738	5.901	5.738	5.872	515,838	+0.13(+2.34%)
Jan 29, 2010	5.848	5.876	5.705	5.738	729,220	-0.07(-1.19%)
Jan 28, 2010	5.909	5.950	5.778	5.807	727,924	-0.07(-1.11%)
Jan 27, 2010	6.133	6.137	5.807	5.872	1,671,832	-0.22(-3.61%)
Jan 26, 2010	6.173	6.202	6.076	6.092	724,408	-0.12(-1.95%)
Jan 25, 2010	6.242	6.242	6.113	6.214	612,590	+0.13(+2.20%)
Jan 22, 2010	6.351	6.363	6.068	6.080	1,092,409	-0.28(-4.39%)
Jan 21, 2010	6.396	6.432	6.351	6.359	599,980	-0.05(-0.82%)
Jan 20, 2010	6.464	6.464	6.371	6.412	603,906	-0.04(-0.63%)
Jan 19, 2010	6.428	6.473	6.416	6.452	488,735	+0.08(+1.27%)
Jan 15, 2010	6.432	6.371	6.371	6.371	865,446	-0.02(-0.32%)
Jan 14, 2010	6.392	6.432	6.347	6.392	618,145	+0.04(+0.70%)
Jan 13, 2010	6.347	6.351	6.242	6.347	458,636	+0.09(+1.49%)
Jan 12, 2010	6.258	6.355	6.222	6.254	570,341	-0.07(-1.09%)
Jan 11, 2010	6.278	6.379	6.149	6.323	770,921	+0.06(+1.03%)
Jan 08, 2010	6.100	6.258	6.096	6.258	451,633	+0.14(+2.31%)
Jan 07, 2010	6.129	6.141	6.068	6.117	445,888	-0.02(-0.26%)
Jan 06, 2010	6.104	6.165	6.015	6.133	611,675	+0.06(+1.07%)
Jan 05, 2010	5.983	6.104	5.939	6.068	1,020,902	+0.08(+1.35%)
Jan 04, 2010	5.963	6.028	5.947	5.987	645,685	+0.15(+2.49%)
Dec 31, 2009	5.894	5.841	5.841	5.841	476,353	+0.02(+0.28%)
Dec 30, 2009	5.858	5.890	5.809	5.825	555,101	+0.02(+0.28%)
Dec 29, 2009	5.947	5.947	5.785	5.809	455,499	-0.10(-1.64%)
Dec 28, 2009	5.987	5.987	5.870	5.906	663,728	+0.00(+0.00%)
Dec 24, 2009	5.967	5.967	5.765	5.906	665,026	+0.16(+2.74%)
Dec 23, 2009	5.663	5.765	5.639	5.748	577,582	+0.11(+2.01%)
Dec 22, 2009	5.639	5.663	5.578	5.635	370,930	+0.04(+0.65%)
Dec 21, 2009	5.631	5.659	5.591	5.599	573,137	-0.02(-0.29%)
Dec 18, 2009	5.481	5.629	5.457	5.615	630,660	+0.15(+2.74%)
Dec 17, 2009	5.481	5.564	5.461	5.465	466,337	-0.05(-0.95%)
Dec 16, 2009	5.510	5.578	5.421	5.518	610,041	+0.02(+0.29%)
Dec 15, 2009	5.400	5.502	5.348	5.502	404,257	+0.11(+2.10%)
Dec 14, 2009	5.405	5.421	5.380	5.388	347,866	+0.11(+2.07%)
Dec 11, 2009	5.283	5.311	5.223	5.279	448,741	+0.00(+0.08%)
Dec 10, 2009	5.259	5.320	5.247	5.275	368,344	+0.04(+0.77%)
Dec 09, 2009	5.344	5.344	5.214	5.235	346,902	-0.01(-0.15%)
Dec 08, 2009	5.356	5.376	5.218	5.243	486,493	-0.08(-1.52%)
Dec 07, 2009	5.368	5.388	5.279	5.324	468,945	-0.06(-1.05%)
Dec 04, 2009	5.489	5.526	5.303	5.380	405,924	-0.06(-1.12%)
Dec 03, 2009	5.542	5.562	5.441	5.441	284,267	-0.11(-1.90%)
Dec 02, 2009	5.583	5.583	5.510	5.546	334,181	-0.04(-0.72%)
Dec 01, 2009	5.502	5.607	5.489	5.587	500,267	+0.06(+1.17%)
Nov 30, 2009	5.550	5.578	5.429	5.522	394,627	-0.02(-0.37%)
Nov 27, 2009	5.558	5.623	5.441	5.542	312,116	-0.08(-1.51%)
Nov 25, 2009	5.643	5.643	5.522	5.627	496,557	+0.00(+0.07%)
Nov 24, 2009	5.562	5.635	5.473	5.623	459,534	+0.10(+1.83%)
Nov 23, 2009	5.514	5.639	5.484	5.522	438,378	+0.08(+1.56%)
Nov 20, 2009	5.461	5.534	5.360	5.437	526,930	-0.05(-0.88%)
Nov 19, 2009	5.639	5.639	5.481	5.485	368,394	-0.12(-2.16%)
Nov 18, 2009	5.663	5.716	5.603	5.607	333,052	-0.06(-1.07%)
Nov 17, 2009	5.663	5.684	5.603	5.667	374,369	+0.00(+0.07%)
Nov 16, 2009	5.554	5.696	5.554	5.663	459,534	+0.14(+2.56%)
Nov 13, 2009	5.518	5.607	5.489	5.522	286,049	-0.02(-0.29%)
Nov 12, 2009	5.623	5.659	5.502	5.538	351,564	-0.07(-1.30%)
Nov 11, 2009	5.704	5.708	5.603	5.611	329,022	-0.07(-1.21%)
Nov 10, 2009	5.619	5.680	5.562	5.680	664,608	+0.07(+1.30%)
Nov 09, 2009	5.583	5.607	5.530	5.607	425,665	+0.12(+2.21%)
Nov 06, 2009	5.461	5.558	5.413	5.485	362,782	-0.02(-0.37%)
Nov 05, 2009	5.518	5.518	5.380	5.506	320,986	+0.08(+1.57%)
Nov 04, 2009	5.392	5.518	5.324	5.421	593,687	+0.05(+0.90%)
Nov 03, 2009	5.311	5.388	5.162	5.372	453,332	+0.07(+1.30%)
Nov 02, 2009	5.295	5.388	5.198	5.303	617,477	+0.09(+1.79%)
Oct 30, 2009	5.344	5.380	5.182	5.210	651,746	-0.17(-3.23%)
Oct 29, 2009	5.259	5.413	5.178	5.384	655,210	+0.25(+4.80%)
Oct 28, 2009	5.465	5.477	5.097	5.138	1,158,812	-0.40(-7.30%)
Oct 27, 2009	5.514	5.583	5.421	5.542	569,852	+0.04(+0.74%)
Oct 26, 2009	5.619	5.704	5.461	5.502	544,669	-0.08(-1.38%)
Oct 23, 2009	5.639	5.663	5.554	5.578	610,991	-0.08(-1.36%)
Oct 22, 2009	5.684	5.684	5.562	5.655	532,801	+0.07(+1.30%)
Oct 21, 2009	5.639	5.696	5.538	5.583	694,549	+0.04(+0.80%)
Oct 20, 2009	5.411	5.542	5.400	5.538	545,525	+0.10(+1.78%)
Oct 19, 2009	5.356	5.502	5.279	5.441	554,073	+0.08(+1.51%)
Oct 16, 2009	5.340	5.360	5.231	5.360	429,071	+0.02(+0.38%)
Oct 15, 2009	5.271	5.384	5.243	5.340	480,823	+0.06(+1.15%)
Oct 14, 2009	5.279	5.295	5.190	5.279	397,007	+0.04(+0.85%)
Oct 13, 2009	5.198	5.283	5.129	5.235	380,165	+0.04(+0.86%)
Oct 12, 2009	5.279	5.299	5.178	5.190	471,597	+0.00(+0.08%)
Oct 09, 2009	5.170	5.231	5.085	5.186	405,536	+0.06(+1.26%)
Oct 08, 2009	5.020	5.198	5.016	5.121	512,613	+0.12(+2.34%)
Oct 07, 2009	5.053	5.085	4.984	5.004	363,168	-0.04(-0.72%)
Oct 06, 2009	4.980	5.125	4.968	5.040	410,188	+0.10(+1.96%)
Oct 05, 2009	4.862	4.976	4.862	4.943	503,614	+0.04(+0.83%)
Oct 02, 2009	4.879	4.935	4.753	4.903	795,152	-0.07(-1.38%)
Oct 01, 2009	5.231	5.231	4.964	4.972	573,960	-0.19(-3.76%)
Sep 30, 2009	5.158	5.190	5.028	5.166	582,088	+0.00(+0.08%)
Sep 29, 2009	5.085	5.186	5.085	5.162	391,013	+0.05(+0.95%)
Sep 28, 2009	5.101	5.206	5.077	5.113	406,218	-0.04(-0.78%)
Sep 25, 2009	5.073	5.202	5.073	5.154	398,513	-0.01(-0.16%)
Sep 24, 2009	5.332	5.332	5.065	5.162	898,172	-0.18(-3.33%)
Sep 23, 2009	5.380	5.409	5.279	5.340	633,842	-0.01(-0.23%)
Sep 22, 2009	5.307	5.380	5.299	5.352	490,004	+0.07(+1.38%)
Sep 21, 2009	5.360	5.360	5.117	5.279	551,302	-0.08(-1.44%)
Sep 18, 2009	5.421	5.441	5.259	5.356	594,683	-0.06(-1.05%)
Sep 17, 2009	5.514	5.550	5.340	5.413	833,497	-0.14(-2.49%)
Sep 16, 2009	5.494	5.600	5.479	5.551	557,717	+0.09(+1.57%)
Sep 15, 2009	5.413	5.473	5.377	5.465	712,960	+0.10(+1.81%)
Sep 14, 2009	5.158	5.380	5.097	5.368	837,621	+0.10(+1.84%)
Sep 11, 2009	5.340	5.425	5.198	5.271	735,792	-0.04(-0.84%)
Sep 10, 2009	5.045	5.320	5.020	5.316	1,137,373	+0.28(+5.46%)
Sep 09, 2009	5.049	5.129	4.972	5.040	536,240	+0.02(+0.32%)
Sep 08, 2009	4.956	5.040	4.887	5.024	679,762	+0.18(+3.76%)
Sep 04, 2009	4.834	4.842	4.773	4.842	404,065	+0.02(+0.34%)
Sep 03, 2009	4.769	4.826	4.765	4.826	275,066	+0.08(+1.79%)
Sep 02, 2009	4.717	4.810	4.660	4.741	412,067	-0.02(-0.42%)
Sep 01, 2009	4.891	4.980	4.733	4.761	631,113	-0.13(-2.73%)
Aug 31, 2009	4.895	4.915	4.786	4.895	579,193	+0.01(+0.17%)
Aug 28, 2009	4.883	4.927	4.773	4.887	427,961	+0.01(+0.25%)
Aug 27, 2009	4.826	4.895	4.676	4.875	831,250	-0.01(-0.25%)
Aug 26, 2009	4.976	4.976	4.818	4.887	901,213	-0.06(-1.23%)
Aug 25, 2009	5.069	5.069	4.858	4.947	1,638,165	+0.14(+2.95%)
Aug 24, 2009	4.648	4.806	4.612	4.806	2,118,296	+0.29(+6.36%)
Aug 21, 2009	4.389	4.523	4.361	4.519	824,967	+0.13(+2.95%)
Aug 20, 2009	4.413	4.422	4.324	4.389	398,636	-0.02(-0.55%)
Aug 19, 2009	4.292	4.430	4.272	4.413	549,025	+0.06(+1.30%)
Aug 18, 2009	4.341	4.381	4.252	4.357	495,786	+0.15(+3.68%)
Aug 17, 2009	4.211	4.248	4.163	4.202	683,250	-0.13(-3.10%)
Aug 14, 2009	4.409	4.442	4.292	4.337	337,427	-0.07(-1.56%)
Aug 13, 2009	4.349	4.405	4.223	4.405	536,168	+0.12(+2.74%)
Aug 12, 2009	4.211	4.328	4.207	4.288	422,773	+0.06(+1.44%)
Aug 11, 2009	4.328	4.349	4.207	4.227	394,330	-0.11(-2.61%)
Aug 10, 2009	4.171	4.349	4.171	4.341	519,813	+0.12(+2.78%)
Aug 07, 2009	4.248	4.248	4.155	4.223	745,129	-0.01(-0.19%)
Aug 06, 2009	4.304	4.304	4.171	4.231	603,303	-0.08(-1.78%)
Aug 05, 2009	4.296	4.328	4.227	4.308	462,100	-0.01(-0.28%)
Aug 04, 2009	4.438	4.438	4.288	4.320	565,718	-0.03(-0.74%)