Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.239	9.260	8.940	9.033	591,904	-0.19(-2.06%)
Jul 30, 2008	8.875	9.223	8.657	9.223	878,977	+0.38(+4.30%)
Jul 29, 2008	8.843	9.199	8.738	8.843	850,537	-0.32(-3.49%)
Jul 28, 2008	8.839	9.167	8.839	9.163	991,666	+0.39(+4.47%)
Jul 25, 2008	8.588	9.049	8.546	8.770	907,806	+0.15(+1.69%)
Jul 24, 2008	8.734	9.142	8.366	8.625	1,552,490	-0.02(-0.23%)
Jul 23, 2008	8.932	9.037	8.447	8.645	2,225,753	-0.49(-5.40%)
Jul 22, 2008	9.308	9.349	9.062	9.138	990,902	-0.31(-3.25%)
Jul 21, 2008	9.159	9.458	9.102	9.446	952,895	+0.37(+4.06%)
Jul 18, 2008	8.819	9.292	8.447	9.078	1,320,056	+0.14(+1.58%)
Jul 17, 2008	9.296	9.430	8.731	8.936	1,931,571	-0.35(-3.75%)
Jul 16, 2008	9.798	9.810	9.074	9.284	1,562,225	-0.49(-5.05%)
Jul 15, 2008	10.20	10.27	9.689	9.778	1,842,406	-0.16(-1.59%)
Jul 14, 2008	9.782	10.02	9.749	9.935	816,955	+0.16(+1.61%)
Jul 11, 2008	9.705	9.951	9.660	9.778	1,046,539	+0.24(+2.50%)
Jul 10, 2008	9.138	9.543	9.047	9.539	1,002,597	+0.55(+6.07%)
Jul 09, 2008	9.118	9.462	8.960	8.993	1,396,208	-0.01(-0.13%)
Jul 08, 2008	9.341	9.341	8.576	9.005	2,781,999	-0.39(-4.13%)
Jul 07, 2008	9.830	9.907	9.304	9.393	1,627,095	-0.28(-2.93%)
Jul 04, 2008	10.06	10.11	9.106	9.676	2,261,980	+0.00(+0.00%)
Jul 03, 2008	10.06	10.11	9.106	9.676	2,261,980	-0.62(-6.05%)
Jul 02, 2008	10.88	11.08	10.20	10.30	1,967,116	-0.65(-5.91%)
Jul 01, 2008	10.72	10.95	10.69	10.95	1,367,553	+0.26(+2.46%)
Jun 30, 2008	10.47	10.81	10.36	10.68	1,482,335	+0.34(+3.29%)
Jun 27, 2008	10.11	10.46	10.11	10.34	1,164,006	+0.22(+2.16%)
Jun 26, 2008	10.21	10.25	10.04	10.13	1,020,860	+0.08(+0.76%)
Jun 25, 2008	10.04	10.13	9.773	10.05	1,341,567	-0.06(-0.64%)
Jun 24, 2008	9.745	10.11	9.527	10.11	1,826,479	+0.38(+3.95%)
Jun 23, 2008	9.426	9.765	9.405	9.729	986,662	+0.32(+3.40%)
Jun 20, 2008	9.462	9.612	9.393	9.409	742,241	+0.06(+0.61%)
Jun 19, 2008	9.705	9.705	9.345	9.353	937,514	-0.31(-3.22%)
Jun 18, 2008	9.519	9.701	9.466	9.664	613,586	+0.18(+1.92%)
Jun 17, 2008	9.389	9.506	9.324	9.482	688,278	+0.08(+0.86%)
Jun 16, 2008	9.304	9.494	9.304	9.401	534,455	+0.08(+0.87%)
Jun 13, 2008	9.422	9.426	9.264	9.320	826,089	-0.06(-0.69%)
Jun 12, 2008	9.458	9.458	9.268	9.385	1,003,000	-0.05(-0.56%)
Jun 11, 2008	9.345	9.482	9.280	9.438	873,185	+0.03(+0.34%)
Jun 10, 2008	9.345	9.587	9.215	9.405	1,010,495	-0.02(-0.21%)
Jun 09, 2008	9.498	9.567	9.304	9.426	856,141	+0.04(+0.39%)
Jun 06, 2008	9.235	9.490	9.227	9.389	1,209,735	+0.23(+2.47%)
Jun 05, 2008	9.041	9.191	8.851	9.163	1,268,769	+0.14(+1.52%)
Jun 04, 2008	9.187	9.191	8.839	9.025	1,614,599	-0.32(-3.42%)
Jun 03, 2008	9.304	9.365	9.102	9.345	1,846,972	-0.02(-0.26%)
Jun 02, 2008	9.276	9.430	9.118	9.369	749,437	+0.11(+1.14%)
May 30, 2008	9.029	9.304	9.029	9.264	746,325	+0.24(+2.64%)
May 29, 2008	9.179	9.304	9.013	9.025	1,498,069	-0.24(-2.62%)
May 28, 2008	9.660	9.660	8.835	9.268	3,473,185	-0.48(-4.94%)
May 27, 2008	9.919	10.08	9.725	9.749	983,728	-0.11(-1.11%)
May 26, 2008	9.798	9.960	9.721	9.858	0	+0.00(+0.00%)
May 23, 2008	9.798	9.960	9.721	9.858	982,796	+0.08(+0.83%)
May 22, 2008	10.24	10.39	9.709	9.778	1,851,836	-0.46(-4.50%)
May 21, 2008	10.34	10.49	10.17	10.24	1,578,498	-0.03(-0.31%)
May 20, 2008	10.08	10.28	10.08	10.27	997,517	+0.26(+2.63%)
May 19, 2008	9.814	10.02	9.814	10.01	914,201	+0.19(+1.94%)
May 16, 2008	9.802	9.927	9.733	9.818	957,280	+0.02(+0.21%)
May 15, 2008	10.00	10.08	9.664	9.798	1,030,563	-0.15(-1.50%)
May 14, 2008	10.11	10.15	9.927	9.947	846,587	-0.14(-1.40%)
May 13, 2008	10.01	10.11	9.947	10.09	1,247,621	+0.31(+3.14%)
May 12, 2008	9.879	9.907	9.749	9.782	692,057	-0.14(-1.43%)
May 09, 2008	9.834	10.01	9.757	9.923	1,071,630	+0.15(+1.53%)
May 08, 2008	9.668	9.826	9.636	9.773	1,109,219	+0.11(+1.13%)
May 07, 2008	9.644	9.810	9.567	9.664	1,304,287	+0.13(+1.31%)
May 06, 2008	9.235	9.575	9.215	9.539	1,305,458	+0.38(+4.15%)
May 05, 2008	9.090	9.199	9.001	9.159	1,275,374	+0.23(+2.58%)
May 02, 2008	8.625	8.981	8.495	8.928	1,825,836	+0.27(+3.13%)
May 01, 2008	9.223	9.280	8.394	8.657	3,451,026	-0.54(-5.85%)
Apr 30, 2008	9.183	9.341	8.981	9.195	1,404,667	+0.02(+0.18%)
Apr 29, 2008	9.579	9.579	9.110	9.179	1,536,709	-0.45(-4.70%)
Apr 28, 2008	9.191	9.684	9.191	9.632	1,609,208	+0.27(+2.90%)
Apr 25, 2008	9.680	9.680	9.078	9.361	4,043,269	-0.18(-1.91%)
Apr 24, 2008	10.91	10.91	9.102	9.543	8,796,934	-1.55(-13.94%)
Apr 23, 2008	11.22	11.23	11.02	11.09	1,124,901	-0.04(-0.33%)
Apr 22, 2008	11.12	11.25	11.08	11.12	1,160,256	+0.05(+0.44%)
Apr 21, 2008	11.19	11.19	10.96	11.08	1,514,011	+0.09(+0.85%)
Apr 18, 2008	11.14	11.19	10.88	10.98	1,909,931	+0.01(+0.07%)
Apr 17, 2008	10.76	11.02	10.75	10.97	1,489,392	+0.25(+2.34%)
Apr 16, 2008	10.71	10.85	10.46	10.72	1,554,614	+0.17(+1.61%)
Apr 15, 2008	10.45	10.56	10.32	10.55	1,482,898	+0.25(+2.43%)
Apr 14, 2008	10.21	10.32	10.13	10.30	1,145,896	+0.21(+2.08%)
Apr 11, 2008	9.911	10.09	9.656	10.09	1,303,963	+0.06(+0.61%)
Apr 10, 2008	10.11	10.21	9.984	10.03	1,152,825	-0.11(-1.12%)
Apr 09, 2008	10.03	10.27	10.01	10.15	1,648,784	+0.21(+2.16%)
Apr 08, 2008	10.11	10.11	9.790	9.931	1,777,679	+0.03(+0.29%)
Apr 07, 2008	10.21	10.21	9.810	9.903	2,801,175	+0.58(+6.25%)
Apr 04, 2008	9.284	9.405	9.203	9.320	1,301,832	+0.19(+2.04%)
Apr 03, 2008	9.118	9.203	9.033	9.134	821,882	+0.06(+0.62%)
Apr 02, 2008	8.900	9.078	8.819	9.078	904,782	+0.17(+1.95%)
Apr 01, 2008	9.021	9.021	8.746	8.904	802,162	-0.06(-0.63%)
Mar 31, 2008	8.904	9.102	8.823	8.960	960,986	-0.02(-0.23%)
Mar 28, 2008	9.122	9.122	8.924	8.981	668,279	+0.04(+0.45%)
Mar 27, 2008	9.179	9.179	8.920	8.940	1,497,491	-0.10(-1.12%)
Mar 26, 2008	8.896	9.066	8.799	9.041	1,416,748	+0.27(+3.04%)
Mar 25, 2008	8.697	8.839	8.495	8.774	1,038,886	+0.33(+3.93%)
Mar 24, 2008	8.256	8.523	8.200	8.443	1,137,536	+0.19(+2.25%)
Mar 21, 2008	8.560	8.588	8.042	8.256	3,096,996	+0.00(+0.00%)
Mar 20, 2008	8.560	8.588	8.042	8.256	3,096,996	-0.38(-4.40%)
Mar 19, 2008	8.835	8.839	8.617	8.637	1,517,773	-0.25(-2.78%)
Mar 18, 2008	8.977	9.001	8.677	8.884	901,440	+0.19(+2.14%)
Mar 17, 2008	8.758	8.981	8.556	8.697	1,339,958	-0.19(-2.09%)
Mar 14, 2008	8.803	8.940	8.697	8.884	1,169,054	+0.11(+1.20%)
Mar 13, 2008	8.277	8.782	8.277	8.778	2,226,292	+0.32(+3.83%)
Mar 12, 2008	8.879	8.900	8.091	8.455	3,944,132	-0.51(-5.64%)
Mar 11, 2008	9.183	9.264	8.617	8.960	2,605,798	-0.09(-1.03%)
Mar 10, 2008	9.175	9.349	9.001	9.053	3,873,250	-0.05(-0.53%)
Mar 07, 2008	8.649	9.106	8.600	9.102	5,068,987	+0.55(+6.38%)
Mar 06, 2008	8.592	9.365	8.293	8.556	8,656,717	+0.71(+9.02%)
Mar 05, 2008	7.609	7.848	7.609	7.848	607,693	+0.30(+4.02%)
Mar 04, 2008	7.747	7.795	7.545	7.545	602,022	-0.16(-2.10%)
Mar 03, 2008	7.686	7.824	7.613	7.706	571,295	+0.00(+0.05%)
Feb 29, 2008	7.783	7.783	7.569	7.702	530,804	-0.07(-0.94%)
Feb 28, 2008	7.646	7.816	7.646	7.775	668,079	+0.12(+1.59%)
Feb 27, 2008	7.807	7.848	7.569	7.654	753,501	-0.15(-1.97%)
Feb 26, 2008	7.658	7.860	7.605	7.807	1,087,063	+0.16(+2.12%)
Feb 25, 2008	7.557	7.662	7.524	7.646	862,936	+0.12(+1.66%)
Feb 22, 2008	7.282	7.569	7.282	7.521	573,503	-0.07(-0.89%)
Feb 21, 2008	7.702	7.751	7.423	7.589	957,982	-0.04(-0.48%)
Feb 20, 2008	7.545	7.686	7.407	7.625	1,214,665	+0.15(+2.06%)
Feb 19, 2008	7.395	7.524	7.330	7.472	843,541	+0.22(+3.01%)
Feb 18, 2008	7.197	7.298	7.197	7.253	0	+0.00(+0.00%)
Feb 15, 2008	7.197	7.298	7.197	7.253	805,443	+0.06(+0.79%)
Feb 14, 2008	7.144	7.221	7.100	7.197	617,163	+0.10(+1.43%)
Feb 13, 2008	7.100	7.144	7.015	7.095	499,115	+0.03(+0.40%)
Feb 12, 2008	7.071	7.100	6.978	7.067	603,322	+0.01(+0.11%)
Feb 11, 2008	6.978	7.100	6.974	7.059	697,913	+0.08(+1.22%)
Feb 08, 2008	6.837	6.974	6.837	6.974	572,415	+0.14(+2.01%)
Feb 07, 2008	6.816	6.869	6.715	6.837	411,587	+0.04(+0.54%)
Feb 06, 2008	6.897	6.956	6.780	6.800	504,712	-0.10(-1.41%)
Feb 05, 2008	6.877	7.015	6.877	6.897	455,144	-0.02(-0.35%)
Feb 04, 2008	6.998	6.998	6.893	6.922	499,017	+0.00(+0.06%)
Feb 01, 2008	6.978	7.059	6.849	6.917	678,792	+0.04(+0.59%)
Jan 31, 2008	6.857	6.946	6.793	6.877	348,551	-0.01(-0.18%)
Jan 30, 2008	6.853	6.938	6.776	6.889	539,236	+0.08(+1.13%)
Jan 29, 2008	6.930	6.930	6.776	6.812	403,229	-0.06(-0.94%)
Jan 28, 2008	6.824	6.926	6.735	6.877	810,847	+0.17(+2.53%)
Jan 25, 2008	6.873	6.881	6.675	6.707	752,730	-0.07(-1.07%)
Jan 24, 2008	6.485	6.788	6.485	6.780	569,928	+0.30(+4.62%)
Jan 23, 2008	6.468	6.545	6.319	6.481	549,791	-0.01(-0.19%)
Jan 22, 2008	6.331	6.570	6.169	6.493	1,033,143	-0.18(-2.67%)
Jan 21, 2008	6.618	6.760	6.566	6.671	0	+0.00(+0.00%)
Jan 18, 2008	6.618	6.760	6.566	6.671	641,156	+0.08(+1.23%)
Jan 17, 2008	6.695	6.841	6.513	6.590	595,817	-0.04(-0.67%)
Jan 16, 2008	6.861	6.873	6.586	6.634	740,133	-0.19(-2.73%)
Jan 15, 2008	6.926	6.990	6.820	6.820	757,051	-0.11(-1.52%)
Jan 14, 2008	6.877	7.011	6.877	6.926	633,488	+0.06(+0.94%)
Jan 11, 2008	6.873	6.905	6.675	6.861	927,139	+0.11(+1.56%)
Jan 10, 2008	6.715	6.873	6.695	6.756	789,343	+0.06(+0.91%)
Jan 09, 2008	6.642	6.715	6.574	6.695	843,183	+0.06(+0.91%)
Jan 08, 2008	6.598	6.642	6.561	6.634	627,578	+0.08(+1.30%)
Jan 07, 2008	6.638	6.638	6.493	6.549	536,900	+0.01(+0.19%)
Jan 04, 2008	6.659	6.659	6.501	6.537	404,312	-0.05(-0.80%)
Jan 03, 2008	6.553	6.630	6.533	6.590	428,673	+0.04(+0.62%)
Jan 02, 2008	6.424	6.549	6.388	6.549	509,681	+0.08(+1.31%)
Jan 01, 2008	6.513	6.513	6.432	6.464	0	+0.00(+0.00%)
Dec 31, 2007	6.513	6.513	6.432	6.464	392,998	-0.02(-0.31%)
Dec 28, 2007	6.420	6.513	6.420	6.485	206,765	+0.06(+1.01%)
Dec 27, 2007	6.331	6.473	6.323	6.420	290,076	-0.05(-0.81%)
Dec 26, 2007	6.481	6.521	6.420	6.473	435,565	+0.01(+0.13%)
Dec 24, 2007	6.335	6.481	6.335	6.464	215,689	+0.07(+1.14%)
Dec 21, 2007	6.505	6.505	6.392	6.392	434,824	-0.07(-1.13%)
Dec 20, 2007	6.448	6.493	6.371	6.464	387,609	+0.04(+0.57%)
Dec 19, 2007	6.388	6.485	6.388	6.428	631,597	+0.04(+0.63%)
Dec 18, 2007	6.383	6.521	6.335	6.388	512,514	-0.00(-0.06%)
Dec 17, 2007	6.485	6.521	6.331	6.392	653,417	-0.10(-1.56%)
Dec 14, 2007	6.323	6.493	6.290	6.493	745,307	+0.17(+2.75%)
Dec 13, 2007	6.266	6.319	6.250	6.319	383,901	+0.05(+0.84%)
Dec 12, 2007	6.129	6.272	6.112	6.266	530,762	+0.18(+2.92%)
Dec 11, 2007	6.028	6.133	6.028	6.088	332,486	+0.04(+0.74%)
Dec 10, 2007	6.028	6.129	6.028	6.044	296,041	-0.00(-0.07%)
Dec 07, 2007	6.080	6.080	6.028	6.048	184,905	-0.04(-0.66%)
Dec 06, 2007	6.064	6.088	6.015	6.088	458,308	+0.06(+0.94%)
Dec 05, 2007	6.165	6.165	5.959	6.032	376,732	-0.12(-1.91%)
Dec 04, 2007	6.028	6.149	5.797	6.149	910,683	+0.10(+1.67%)
Dec 03, 2007	6.129	6.157	6.036	6.048	219,266	-0.08(-1.39%)
Nov 30, 2007	6.028	6.133	6.028	6.133	384,148	+0.04(+0.73%)
Nov 29, 2007	6.242	6.242	6.088	6.088	324,854	-0.09(-1.44%)
Nov 28, 2007	6.351	6.351	6.169	6.177	517,388	-0.15(-2.37%)
Nov 27, 2007	6.295	6.351	6.210	6.327	492,668	+0.01(+0.13%)
Nov 26, 2007	6.371	6.392	6.303	6.319	362,592	-0.00(-0.06%)
Nov 23, 2007	6.189	6.347	6.177	6.323	204,434	+0.09(+1.43%)
Nov 21, 2007	6.238	6.351	6.206	6.234	373,024	-0.01(-0.13%)
Nov 20, 2007	6.290	6.375	6.230	6.242	537,164	-0.02(-0.39%)
Nov 19, 2007	6.210	6.266	6.133	6.266	567,076	+0.07(+1.11%)
Nov 16, 2007	6.048	6.286	6.048	6.197	379,948	+0.15(+2.41%)
Nov 15, 2007	6.270	6.270	6.007	6.052	399,969	-0.01(-0.13%)
Nov 14, 2007	6.028	6.189	6.028	6.060	538,156	+0.02(+0.40%)
Nov 13, 2007	6.108	6.270	5.971	6.036	576,222	-0.06(-1.00%)
Nov 12, 2007	6.222	6.222	6.088	6.096	367,931	-0.12(-1.89%)
Nov 09, 2007	6.185	6.250	6.169	6.214	317,752	+0.00(+0.00%)
Nov 08, 2007	6.331	6.363	6.210	6.214	796,242	-0.08(-1.29%)
Nov 07, 2007	6.290	6.420	6.278	6.295	578,308	-0.12(-1.89%)
Nov 06, 2007	6.359	6.452	6.359	6.416	452,128	+0.08(+1.28%)
Nov 05, 2007	6.392	6.392	6.230	6.335	404,171	-0.06(-0.89%)
Nov 02, 2007	6.408	6.408	6.295	6.392	355,967	+0.06(+0.89%)
Nov 01, 2007	6.392	6.408	6.230	6.335	428,891	-0.04(-0.63%)
Oct 31, 2007	6.230	6.388	6.214	6.375	741,846	+0.12(+1.94%)
Oct 30, 2007	6.379	6.379	6.169	6.254	560,401	-0.13(-1.97%)
Oct 29, 2007	6.432	6.432	6.311	6.379	402,688	-0.09(-1.44%)
Oct 26, 2007	6.452	6.473	6.375	6.473	418,014	+0.06(+0.95%)
Oct 25, 2007	6.359	6.428	6.295	6.412	412,081	+0.06(+1.02%)
Oct 24, 2007	6.351	6.388	6.287	6.347	342,371	+0.08(+1.36%)
Oct 23, 2007	6.290	6.347	6.214	6.262	304,797	-0.02(-0.26%)
Oct 22, 2007	6.250	6.371	6.108	6.278	487,724	+0.01(+0.13%)
Oct 19, 2007	6.388	6.420	6.242	6.270	469,184	-0.10(-1.52%)
Oct 18, 2007	6.339	6.371	6.278	6.367	274,638	+0.09(+1.42%)
Oct 17, 2007	6.351	6.412	6.270	6.278	409,115	-0.06(-0.89%)
Oct 16, 2007	6.274	6.428	6.246	6.335	508,242	+0.05(+0.84%)
Oct 15, 2007	6.210	6.311	6.189	6.282	497,860	+0.15(+2.37%)
Oct 12, 2007	6.185	6.185	6.113	6.137	206,906	+0.04(+0.66%)
Oct 11, 2007	6.096	6.157	6.065	6.096	396,261	+0.01(+0.13%)
Oct 10, 2007	6.080	6.112	6.032	6.088	292,931	+0.07(+1.14%)
Oct 09, 2007	6.023	6.088	5.967	6.019	343,854	+0.05(+0.81%)
Oct 08, 2007	6.028	6.028	5.967	5.971	262,031	-0.06(-1.01%)
Oct 05, 2007	5.947	6.068	5.943	6.032	323,089	-0.02(-0.27%)
Oct 04, 2007	6.007	6.068	5.825	6.048	415,048	+0.02(+0.40%)
Oct 03, 2007	6.088	6.088	5.999	6.023	248,435	-0.03(-0.53%)
Oct 02, 2007	6.088	6.129	6.015	6.056	308,752	+0.01(+0.13%)
Oct 01, 2007	6.270	6.270	6.048	6.048	467,701	-0.10(-1.64%)
Sep 28, 2007	6.108	6.197	6.092	6.149	266,481	+0.02(+0.40%)
Sep 27, 2007	6.088	6.189	6.088	6.125	293,178	-0.00(-0.07%)
Sep 26, 2007	6.125	6.218	6.036	6.129	500,826	-0.10(-1.56%)
Sep 25, 2007	6.214	6.270	6.145	6.226	490,691	+0.04(+0.59%)
Sep 24, 2007	6.210	6.242	6.092	6.189	501,320	+0.06(+0.99%)
Sep 21, 2007	6.052	6.185	6.052	6.129	629,123	-0.08(-1.30%)
Sep 20, 2007	6.080	6.210	5.991	6.210	572,020	+0.13(+2.15%)
Sep 19, 2007	6.088	6.169	6.068	6.079	560,154	+0.04(+0.72%)
Sep 18, 2007	5.939	6.068	5.862	6.036	717,126	+0.13(+2.19%)
Sep 17, 2007	5.886	5.967	5.866	5.906	188,860	+0.04(+0.76%)
Sep 14, 2007	5.862	5.886	5.813	5.862	382,170	+0.09(+1.61%)
Sep 13, 2007	5.845	5.866	5.761	5.769	157,713	-0.10(-1.66%)
Sep 12, 2007	5.858	5.898	5.785	5.866	465,476	+0.05(+0.90%)
Sep 11, 2007	5.866	5.906	5.777	5.813	212,097	-0.05(-0.90%)
Sep 10, 2007	5.765	5.898	5.704	5.866	346,821	+0.02(+0.35%)
Sep 07, 2007	5.761	5.910	5.740	5.845	272,166	+0.04(+0.77%)
Sep 06, 2007	5.866	5.866	5.785	5.801	305,785	-0.01(-0.21%)
Sep 05, 2007	5.785	5.837	5.684	5.813	524,063	+0.01(+0.14%)
Sep 04, 2007	5.583	5.805	5.583	5.805	607,863	+0.23(+4.14%)
Aug 31, 2007	5.651	5.704	5.570	5.574	241,761	-0.06(-1.01%)
Aug 30, 2007	5.558	5.663	5.550	5.631	213,580	+0.05(+0.94%)
Aug 29, 2007	5.417	5.704	5.417	5.578	303,561	+0.09(+1.70%)
Aug 28, 2007	5.611	5.655	5.485	5.485	337,674	-0.13(-2.24%)
Aug 27, 2007	5.667	5.667	5.465	5.611	448,420	-0.04(-0.64%)
Aug 24, 2007	5.546	5.663	5.530	5.647	352,753	+0.05(+0.87%)
Aug 23, 2007	5.562	5.599	5.469	5.599	283,538	+0.09(+1.62%)
Aug 22, 2007	5.502	5.558	5.449	5.510	236,075	+0.07(+1.26%)
Aug 21, 2007	5.263	5.485	5.263	5.441	387,609	+0.09(+1.74%)
Aug 20, 2007	5.421	5.421	5.255	5.348	430,127	-0.00(-0.08%)
Aug 17, 2007	5.380	5.494	5.320	5.352	492,668	+0.02(+0.30%)
Aug 16, 2007	5.348	5.380	5.218	5.336	599,459	-0.15(-2.66%)
Aug 15, 2007	5.647	5.647	5.465	5.481	274,638	-0.06(-1.09%)
Aug 14, 2007	5.667	5.672	5.481	5.542	177,983	-0.09(-1.58%)
Aug 13, 2007	5.663	5.765	5.461	5.631	487,230	+0.21(+3.88%)
Aug 10, 2007	5.461	5.562	5.360	5.421	696,361	-0.14(-2.55%)
Aug 09, 2007	5.498	5.643	5.417	5.562	1,007,338	-0.16(-2.76%)
Aug 08, 2007	5.708	5.761	5.562	5.720	756,678	+0.04(+0.76%)
Aug 07, 2007	5.736	5.785	5.498	5.677	428,644	-0.04(-0.75%)
Aug 06, 2007	5.562	5.720	5.316	5.720	673,619	+0.15(+2.69%)
Aug 03, 2007	5.587	5.947	5.562	5.570	393,541	-0.38(-6.33%)
Aug 02, 2007	5.712	5.947	5.595	5.947	260,548	+0.23(+3.96%)