Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.268	4.430	4.248	4.430	160,681	+0.07(+1.58%)
Jul 29, 2004	4.357	4.401	4.300	4.361	133,736	+0.00(+0.00%)
Jul 28, 2004	4.389	4.450	4.126	4.361	288,733	-0.01(-0.28%)
Jul 27, 2004	4.276	4.401	4.260	4.373	205,672	+0.09(+2.17%)
Jul 26, 2004	4.268	4.389	4.227	4.280	285,272	+0.05(+1.24%)
Jul 23, 2004	4.187	4.365	4.187	4.227	161,176	+0.04(+1.06%)
Jul 22, 2004	4.288	4.288	4.042	4.183	242,506	-0.11(-2.45%)
Jul 21, 2004	4.280	4.361	4.239	4.288	356,219	+0.11(+2.71%)
Jul 20, 2004	4.381	4.381	4.130	4.175	295,407	+0.05(+1.18%)
Jul 19, 2004	4.045	4.126	4.025	4.126	370,062	+0.11(+2.82%)
Jul 16, 2004	3.855	4.037	3.831	4.013	419,009	+0.16(+4.09%)
Jul 15, 2004	3.863	3.863	3.843	3.855	139,669	+0.03(+0.85%)
Jul 14, 2004	3.742	3.896	3.742	3.823	137,939	-0.02(-0.53%)
Jul 13, 2004	3.843	3.892	3.803	3.843	128,792	+0.00(+0.00%)
Jul 12, 2004	3.823	3.843	3.819	3.843	111,735	+0.01(+0.32%)
Jul 09, 2004	3.778	3.831	3.778	3.831	118,904	+0.07(+1.94%)
Jul 08, 2004	3.762	3.803	3.746	3.758	144,860	+0.01(+0.32%)
Jul 07, 2004	3.742	3.782	3.742	3.746	106,544	-0.01(-0.32%)
Jul 06, 2004	3.701	3.758	3.697	3.758	101,847	+0.06(+1.53%)
Jul 02, 2004	3.657	3.701	3.645	3.701	84,296	+0.03(+0.88%)
Jul 01, 2004	3.653	3.689	3.653	3.669	47,710	+0.00(+0.00%)
Jun 30, 2004	3.673	3.673	3.625	3.669	99,622	+0.02(+0.44%)
Jun 29, 2004	3.689	3.701	3.637	3.653	102,836	-0.03(-0.77%)
Jun 28, 2004	3.701	3.705	3.641	3.681	89,981	-0.05(-1.30%)
Jun 25, 2004	3.754	3.770	3.681	3.730	183,177	+0.03(+0.77%)
Jun 24, 2004	3.730	3.730	3.681	3.701	115,690	-0.03(-0.76%)
Jun 23, 2004	3.722	3.742	3.709	3.730	153,018	+0.02(+0.65%)
Jun 22, 2004	3.689	3.718	3.669	3.705	139,916	+0.02(+0.55%)
Jun 21, 2004	3.738	3.742	3.685	3.685	55,867	-0.05(-1.30%)
Jun 18, 2004	3.701	3.754	3.697	3.734	103,083	+0.03(+0.76%)
Jun 17, 2004	3.608	3.730	3.596	3.705	137,939	+0.09(+2.46%)
Jun 16, 2004	3.540	3.616	3.540	3.616	76,880	+0.08(+2.17%)
Jun 15, 2004	3.560	3.576	3.519	3.540	52,901	-0.02(-0.57%)
Jun 14, 2004	3.536	3.560	3.499	3.560	56,609	+0.02(+0.57%)
Jun 10, 2004	3.511	3.540	3.479	3.540	60,070	+0.06(+1.63%)
Jun 09, 2004	3.527	3.540	3.463	3.483	51,171	-0.03(-0.81%)
Jun 08, 2004	3.560	3.641	3.479	3.511	100,858	-0.05(-1.36%)
Jun 07, 2004	3.584	3.584	3.495	3.560	66,250	-0.00(-0.11%)
Jun 04, 2004	3.625	3.625	3.560	3.564	37,822	-0.06(-1.78%)
Jun 03, 2004	3.681	3.681	3.580	3.629	74,160	+0.00(+0.00%)
Jun 02, 2004	3.641	3.641	3.580	3.629	100,858	+0.01(+0.22%)
Jun 01, 2004	3.560	3.641	3.544	3.621	108,027	+0.08(+2.29%)
May 28, 2004	3.540	3.552	3.463	3.540	85,532	+0.02(+0.57%)
May 27, 2004	3.568	3.568	3.507	3.519	79,599	-0.04(-1.14%)
May 26, 2004	3.592	3.600	3.519	3.560	53,395	-0.05(-1.35%)
May 25, 2004	3.600	3.621	3.584	3.608	135,714	+0.00(+0.00%)
May 24, 2004	3.568	3.612	3.540	3.608	152,277	+0.05(+1.48%)
May 21, 2004	3.515	3.568	3.515	3.556	82,565	+0.00(+0.00%)
May 20, 2004	3.519	3.600	3.491	3.556	148,074	+0.04(+1.03%)
May 19, 2004	3.479	3.519	3.443	3.519	137,197	+0.04(+1.28%)
May 18, 2004	3.358	3.479	3.337	3.475	72,430	+0.08(+2.26%)
May 17, 2004	3.382	3.430	3.277	3.398	66,744	+0.04(+1.08%)
May 14, 2004	3.398	3.398	3.337	3.362	71,441	-0.05(-1.54%)
May 13, 2004	3.341	3.438	3.341	3.414	67,486	+0.10(+2.93%)
May 12, 2004	3.256	3.349	3.236	3.317	111,735	+0.08(+2.50%)
May 11, 2004	3.196	3.244	3.155	3.236	339,904	-0.06(-1.72%)
May 10, 2004	3.479	3.479	3.252	3.293	197,267	-0.22(-6.33%)
May 07, 2004	3.499	3.519	3.483	3.515	75,149	+0.01(+0.23%)
May 06, 2004	3.479	3.536	3.479	3.507	51,418	+0.01(+0.23%)
May 05, 2004	3.511	3.556	3.451	3.499	65,508	-0.01(-0.35%)
May 04, 2004	3.459	3.560	3.459	3.511	28,428	+0.07(+2.12%)
May 03, 2004	3.447	3.479	3.349	3.438	105,308	-0.02(-0.70%)
Apr 30, 2004	3.507	3.536	3.438	3.463	104,814	-0.09(-2.62%)
Apr 29, 2004	3.657	3.657	3.430	3.556	96,903	-0.08(-2.22%)
Apr 28, 2004	3.600	3.641	3.592	3.637	60,317	-0.01(-0.22%)
Apr 27, 2004	3.564	3.645	3.564	3.645	72,430	+0.08(+2.27%)
Apr 26, 2004	3.625	3.633	3.540	3.564	84,296	-0.07(-1.89%)
Apr 23, 2004	3.661	3.669	3.560	3.633	44,249	-0.01(-0.33%)
Apr 22, 2004	3.519	3.669	3.519	3.645	97,645	+0.08(+2.39%)
Apr 21, 2004	3.608	3.629	3.471	3.560	109,510	-0.07(-2.00%)
Apr 20, 2004	3.641	3.641	3.608	3.633	57,103	-0.01(-0.22%)
Apr 19, 2004	3.596	3.641	3.596	3.641	75,891	+0.02(+0.67%)
Apr 16, 2004	3.536	3.637	3.536	3.616	90,970	+0.08(+2.29%)
Apr 15, 2004	3.438	3.621	3.430	3.536	262,035	-0.08(-2.24%)
Apr 14, 2004	3.641	3.657	3.487	3.616	129,287	-0.02(-0.67%)
Apr 13, 2004	3.677	3.677	3.633	3.641	111,241	-0.04(-0.99%)
Apr 12, 2004	3.661	3.681	3.612	3.677	130,275	+0.04(+1.11%)
Apr 08, 2004	3.665	3.665	3.608	3.637	99,128	-0.03(-0.77%)
Apr 07, 2004	3.600	3.665	3.600	3.665	130,028	+0.04(+1.23%)
Apr 06, 2004	3.641	3.645	3.612	3.621	89,981	-0.01(-0.33%)
Apr 05, 2004	3.661	3.689	3.625	3.633	156,479	-0.03(-0.77%)
Apr 02, 2004	3.645	3.685	3.633	3.661	114,454	+0.02(+0.56%)
Apr 01, 2004	3.653	3.689	3.637	3.641	180,952	-0.01(-0.33%)
Mar 31, 2004	3.641	3.685	3.633	3.653	162,165	+0.02(+0.44%)
Mar 30, 2004	3.612	3.661	3.612	3.637	171,558	+0.00(+0.11%)
Mar 29, 2004	3.633	3.641	3.608	3.633	101,353	-0.00(-0.11%)
Mar 26, 2004	3.625	3.649	3.560	3.637	217,291	-0.01(-0.33%)
Mar 25, 2004	3.770	3.770	3.649	3.649	210,864	-0.12(-3.22%)
Mar 24, 2004	3.823	3.823	3.722	3.770	168,345	-0.02(-0.43%)
Mar 23, 2004	3.782	3.790	3.722	3.786	213,830	+0.04(+1.19%)
Mar 22, 2004	3.661	3.742	3.641	3.742	186,391	+0.11(+3.12%)
Mar 19, 2004	3.641	3.641	3.604	3.629	89,734	+0.02(+0.67%)
Mar 18, 2004	3.637	3.641	3.604	3.604	221,246	-0.02(-0.67%)
Mar 17, 2004	3.548	3.649	3.548	3.629	208,144	+0.08(+2.16%)
Mar 16, 2004	3.527	3.564	3.527	3.552	160,929	+0.02(+0.69%)
Mar 15, 2004	3.519	3.527	3.499	3.527	256,843	+0.03(+0.81%)
Mar 12, 2004	3.511	3.527	3.467	3.499	99,375	-0.01(-0.35%)
Mar 11, 2004	3.507	3.511	3.467	3.511	72,677	+0.02(+0.46%)
Mar 10, 2004	3.519	3.527	3.463	3.495	106,297	+0.02(+0.47%)
Mar 09, 2004	3.491	3.540	3.479	3.479	125,331	-0.01(-0.35%)
Mar 08, 2004	3.495	3.495	3.479	3.491	49,193	+0.01(+0.23%)
Mar 05, 2004	3.483	3.519	3.451	3.483	101,353	+0.00(+0.00%)
Mar 04, 2004	3.499	3.499	3.447	3.483	71,936	-0.02(-0.46%)
Mar 03, 2004	3.475	3.511	3.459	3.499	116,927	+0.02(+0.58%)
Mar 02, 2004	3.487	3.519	3.455	3.479	157,468	-0.01(-0.23%)
Mar 01, 2004	3.414	3.600	3.402	3.487	260,799	+0.11(+3.11%)
Feb 27, 2004	3.422	3.422	3.378	3.382	79,104	-0.04(-1.30%)
Feb 26, 2004	3.402	3.434	3.329	3.426	118,657	-0.00(-0.12%)
Feb 25, 2004	3.418	3.438	3.394	3.430	212,841	+0.02(+0.71%)
Feb 24, 2004	3.402	3.418	3.398	3.406	241,270	+0.01(+0.24%)
Feb 23, 2004	3.398	3.410	3.374	3.398	154,254	+0.00(+0.12%)
Feb 20, 2004	3.398	3.398	3.366	3.394	113,466	+0.00(+0.00%)
Feb 19, 2004	3.410	3.410	3.366	3.394	48,946	+0.00(+0.12%)
Feb 18, 2004	3.398	3.438	3.366	3.390	135,220	-0.00(-0.12%)
Feb 17, 2004	3.349	3.394	3.337	3.394	191,582	+0.06(+1.70%)
Feb 13, 2004	3.358	3.358	3.305	3.337	65,014	-0.02(-0.60%)
Feb 12, 2004	3.358	3.378	3.345	3.358	148,074	+0.00(+0.12%)
Feb 11, 2004	3.358	3.358	3.309	3.354	86,768	-0.00(-0.12%)
Feb 10, 2004	3.260	3.390	3.260	3.358	289,969	+0.10(+2.98%)
Feb 09, 2004	3.135	3.277	3.135	3.260	142,883	+0.15(+4.68%)
Feb 06, 2004	2.832	3.131	2.832	3.115	985,103	-0.11(-3.27%)
Feb 05, 2004	3.349	3.354	3.143	3.220	201,717	-0.13(-3.86%)
Feb 04, 2004	3.354	3.358	3.341	3.349	46,226	+0.00(+0.00%)
Feb 03, 2004	3.358	3.370	3.337	3.349	72,924	+0.00(+0.00%)
Feb 02, 2004	3.366	3.410	3.317	3.349	145,849	-0.01(-0.24%)
Jan 30, 2004	3.293	3.358	3.256	3.358	141,894	+0.07(+2.22%)
Jan 29, 2004	3.418	3.418	3.277	3.285	181,446	-0.11(-3.33%)
Jan 28, 2004	3.523	3.536	3.317	3.398	198,256	-0.15(-4.22%)
Jan 27, 2004	3.556	3.580	3.540	3.548	135,467	-0.01(-0.23%)
Jan 26, 2004	3.560	3.600	3.527	3.556	196,773	+0.04(+1.15%)
Jan 23, 2004	3.499	3.560	3.491	3.515	263,023	+0.02(+0.58%)
Jan 22, 2004	3.459	3.519	3.459	3.495	156,973	+0.04(+1.29%)
Jan 21, 2004	3.418	3.459	3.378	3.451	241,764	+0.05(+1.55%)
Jan 20, 2004	3.386	3.398	3.378	3.398	165,873	+0.01(+0.36%)
Jan 16, 2004	3.390	3.422	3.378	3.386	110,994	-0.01(-0.24%)
Jan 15, 2004	3.398	3.434	3.386	3.394	85,779	+0.01(+0.36%)
Jan 14, 2004	3.398	3.406	3.378	3.382	55,126	-0.00(-0.12%)
Jan 13, 2004	3.398	3.398	3.362	3.386	55,867	-0.01(-0.36%)
Jan 12, 2004	3.398	3.398	3.354	3.398	120,635	+0.00(+0.00%)
Jan 09, 2004	3.390	3.390	3.374	3.398	93,689	+0.02(+0.60%)
Jan 08, 2004	3.398	3.398	3.378	3.378	58,339	-0.02(-0.60%)
Jan 07, 2004	3.398	3.398	3.370	3.398	146,096	+0.04(+1.21%)
Jan 06, 2004	3.370	3.394	3.345	3.358	158,209	-0.01(-0.24%)
Jan 05, 2004	3.370	3.390	3.333	3.366	168,098	+0.04(+1.09%)
Jan 02, 2004	3.333	3.345	3.321	3.329	104,814	-0.01(-0.36%)
Dec 31, 2003	3.337	3.358	3.329	3.341	69,464	-0.01(-0.36%)
Dec 30, 2003	3.333	3.354	3.333	3.354	121,376	+0.02(+0.61%)
Dec 29, 2003	3.398	3.398	3.333	3.333	109,016	-0.06(-1.90%)
Dec 26, 2003	3.382	3.398	3.382	3.398	49,687	+0.00(+0.12%)
Dec 24, 2003	3.386	3.398	3.382	3.394	31,889	-0.00(-0.12%)
Dec 23, 2003	3.398	3.406	3.382	3.398	85,037	+0.00(+0.00%)
Dec 22, 2003	3.394	3.394	3.394	3.398	81,329	+0.00(+0.12%)
Dec 19, 2003	3.394	3.402	3.386	3.394	125,826	+0.00(+0.00%)
Dec 18, 2003	3.378	3.378	3.345	3.394	160,681	+0.02(+0.72%)
Dec 17, 2003	3.366	3.390	3.349	3.370	68,722	-0.02(-0.48%)
Dec 16, 2003	3.398	3.418	3.345	3.386	74,902	-0.01(-0.36%)
Dec 15, 2003	3.398	3.398	3.390	3.398	105,802	+0.00(+0.00%)
Dec 12, 2003	3.398	3.398	3.366	3.398	51,912	+0.00(+0.00%)
Dec 11, 2003	3.362	3.398	3.362	3.398	81,329	+0.02(+0.72%)
Dec 10, 2003	3.358	3.378	3.358	3.374	133,736	+0.02(+0.60%)
Dec 09, 2003	3.337	3.354	3.321	3.354	77,374	+0.02(+0.61%)
Dec 08, 2003	3.337	3.349	3.333	3.333	97,150	-0.02(-0.72%)
Dec 05, 2003	3.317	3.354	3.317	3.358	72,924	+0.04(+1.22%)
Dec 04, 2003	3.321	3.337	3.313	3.317	82,318	-0.02(-0.61%)
Dec 03, 2003	3.337	3.337	3.317	3.337	88,004	+0.01(+0.37%)
Dec 02, 2003	3.329	3.329	3.313	3.325	78,363	-0.00(-0.12%)
Dec 01, 2003	3.317	3.337	3.305	3.329	71,688	+0.01(+0.37%)
Nov 28, 2003	3.317	3.317	3.301	3.317	25,214	+0.00(+0.12%)
Nov 26, 2003	3.313	3.313	3.313	3.313	23,484	+0.01(+0.37%)
Nov 25, 2003	3.309	3.313	3.301	3.301	32,630	-0.02(-0.49%)
Nov 24, 2003	3.317	3.333	3.309	3.317	107,038	+0.00(+0.00%)
Nov 21, 2003	3.317	3.317	3.313	3.317	58,092	+0.00(+0.12%)
Nov 20, 2003	3.317	3.321	3.313	3.313	94,678	-0.00(-0.12%)
Nov 19, 2003	3.297	3.317	3.297	3.317	73,666	+0.02(+0.74%)
Nov 18, 2003	3.333	3.333	3.277	3.293	58,339	-0.04(-1.09%)
Nov 17, 2003	3.321	3.333	3.321	3.329	63,283	+0.01(+0.37%)
Nov 14, 2003	3.301	3.329	3.305	3.317	96,409	+0.02(+0.49%)
Nov 13, 2003	3.305	3.309	3.285	3.301	29,911	+0.00(+0.12%)
Nov 12, 2003	3.285	3.317	3.277	3.297	80,340	+0.01(+0.37%)
Nov 11, 2003	3.277	3.285	3.244	3.285	43,754	+0.01(+0.25%)
Nov 10, 2003	3.273	3.281	3.252	3.277	81,329	+0.03(+0.87%)
Nov 07, 2003	3.252	3.252	3.204	3.248	110,005	+0.04(+1.13%)
Nov 06, 2003	3.135	3.224	3.135	3.212	120,140	+0.08(+2.58%)
Nov 05, 2003	3.293	3.192	3.131	3.131	326,555	-0.10(-3.13%)
Nov 04, 2003	3.293	3.293	3.232	3.232	101,600	-0.07(-2.20%)
Nov 03, 2003	3.301	3.317	3.301	3.305	64,025	-0.00(-0.12%)
Oct 31, 2003	3.313	3.313	3.305	3.309	55,867	-0.01(-0.24%)
Oct 30, 2003	3.325	3.325	3.317	3.317	56,362	-0.04(-1.20%)
Oct 29, 2003	3.333	3.358	3.325	3.358	64,025	+0.00(+0.00%)
Oct 28, 2003	3.349	3.349	3.349	3.358	74,160	+0.01(+0.24%)
Oct 27, 2003	3.358	3.358	3.337	3.349	42,518	+0.00(+0.00%)
Oct 24, 2003	3.349	3.349	3.337	3.349	70,700	+0.00(+0.00%)
Oct 23, 2003	3.378	3.378	3.337	3.349	46,226	-0.02(-0.60%)
Oct 22, 2003	3.378	3.394	3.366	3.370	114,702	-0.00(-0.12%)
Oct 21, 2003	3.398	3.398	3.374	3.374	121,376	-0.02(-0.71%)
Oct 20, 2003	3.390	3.398	3.370	3.398	63,778	+0.02(+0.72%)
Oct 17, 2003	3.366	3.386	3.341	3.374	77,868	+0.00(+0.00%)
Oct 16, 2003	3.349	3.394	3.354	3.374	53,148	+0.02(+0.72%)
Oct 15, 2003	3.358	3.358	3.329	3.349	40,541	+0.00(+0.00%)
Oct 14, 2003	3.333	3.358	3.321	3.349	60,564	+0.00(+0.00%)
Oct 13, 2003	3.317	3.366	3.317	3.349	96,903	-0.01(-0.36%)
Oct 10, 2003	3.374	3.374	3.337	3.362	154,007	-0.02(-0.60%)
Oct 09, 2003	3.378	3.398	3.345	3.382	47,215	+0.00(+0.12%)
Oct 08, 2003	3.394	3.414	3.366	3.378	122,612	-0.02(-0.48%)
Oct 07, 2003	3.337	3.390	3.337	3.394	41,035	+0.06(+1.94%)
Oct 06, 2003	3.394	3.394	3.256	3.329	152,277	-0.05(-1.44%)
Oct 03, 2003	3.402	3.402	3.366	3.378	65,755	-0.01(-0.36%)
Oct 02, 2003	3.366	3.394	3.366	3.390	33,125	+0.07(+2.07%)
Oct 01, 2003	3.398	3.414	3.317	3.321	55,867	-0.08(-2.26%)
Sep 30, 2003	3.418	3.418	3.398	3.398	49,440	+0.03(+0.96%)
Sep 29, 2003	3.370	3.386	3.370	3.366	48,946	+0.02(+0.48%)
Sep 26, 2003	3.394	3.394	3.313	3.349	51,171	-0.06(-1.90%)
Sep 25, 2003	3.301	3.556	3.297	3.414	135,467	+0.16(+4.84%)
Sep 24, 2003	3.256	3.277	3.256	3.256	125,826	+0.02(+0.62%)
Sep 23, 2003	3.236	3.256	3.236	3.236	43,260	+0.00(+0.00%)
Sep 22, 2003	3.212	3.252	3.204	3.236	46,474	+0.04(+1.27%)
Sep 19, 2003	3.212	3.216	3.196	3.196	63,283	-0.03(-1.00%)
Sep 18, 2003	3.228	3.228	3.196	3.228	35,102	+0.00(+0.00%)
Sep 17, 2003	3.176	3.252	3.135	3.228	63,778	+0.03(+1.01%)
Sep 16, 2003	3.224	3.236	3.171	3.196	60,564	-0.03(-0.88%)
Sep 15, 2003	3.236	3.256	3.196	3.224	60,317	+0.02(+0.63%)
Sep 12, 2003	3.224	3.224	3.184	3.204	44,990	+0.00(+0.00%)
Sep 11, 2003	3.192	3.236	3.192	3.204	47,957	+0.02(+0.76%)
Sep 10, 2003	3.176	3.196	3.135	3.180	40,541	+0.02(+0.77%)
Sep 09, 2003	3.147	3.180	3.135	3.155	53,643	+0.03(+0.91%)
Sep 08, 2003	3.167	3.196	3.034	3.127	97,645	+0.00(+0.00%)
Sep 05, 2003	3.135	3.196	3.095	3.127	87,015	-0.00(-0.13%)
Sep 04, 2003	3.115	3.155	3.087	3.131	78,610	+0.01(+0.39%)
Sep 03, 2003	3.155	3.184	3.091	3.119	89,981	-0.04(-1.15%)
Sep 02, 2003	3.115	3.180	3.099	3.155	98,139	+0.04(+1.30%)
Aug 29, 2003	3.131	3.131	3.099	3.115	39,799	-0.01(-0.39%)
Aug 28, 2003	3.111	3.127	3.103	3.127	45,238	+0.03(+0.91%)
Aug 27, 2003	3.107	3.115	3.074	3.099	151,288	-0.01(-0.26%)
Aug 26, 2003	3.135	3.135	3.038	3.107	133,489	+0.00(+0.13%)
Aug 25, 2003	3.139	3.155	3.087	3.103	111,241	+0.00(+0.13%)
Aug 22, 2003	3.034	3.107	3.030	3.099	112,477	+0.08(+2.54%)
Aug 21, 2003	3.002	3.030	2.993	3.022	124,590	+0.02(+0.67%)
Aug 20, 2003	2.961	3.010	2.961	3.002	83,307	+0.00(+0.00%)
Aug 19, 2003	3.014	3.022	2.973	3.002	75,891	+0.01(+0.41%)
Aug 18, 2003	2.993	3.026	2.989	2.989	41,777	+0.02(+0.68%)
Aug 15, 2003	2.993	3.034	2.969	2.969	28,675	-0.00(-0.14%)
Aug 14, 2003	2.993	3.010	2.933	2.973	20,270	+0.00(+0.00%)
Aug 13, 2003	3.006	3.014	2.913	2.973	50,676	+0.00(+0.00%)
Aug 12, 2003	2.884	3.014	2.884	2.973	60,317	+0.03(+0.96%)
Aug 11, 2003	3.054	3.054	2.921	2.945	55,620	-0.07(-2.28%)
Aug 08, 2003	3.018	3.066	2.998	3.014	68,969	+0.00(+0.00%)
Aug 07, 2003	2.969	3.014	2.969	3.014	18,787	+0.04(+1.36%)
Aug 06, 2003	2.917	3.014	2.917	2.973	86,768	+0.05(+1.80%)
Aug 05, 2003	2.925	2.925	2.913	2.921	57,103	-0.00(-0.14%)
Aug 04, 2003	3.034	3.034	2.913	2.925	102,589	-0.11(-3.60%)