Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.367	9.367	9.341	9.350	30,385	+0.01(+0.09%)
Jul 30, 2020	9.367	9.370	9.341	9.341	33,457	-0.02(-0.19%)
Jul 29, 2020	9.323	9.367	9.323	9.358	27,874	+0.02(+0.19%)
Jul 28, 2020	9.367	9.392	9.297	9.341	35,876	+0.00(+0.00%)
Jul 27, 2020	9.420	9.420	9.323	9.341	43,769	-0.03(-0.28%)
Jul 24, 2020	9.507	9.507	9.323	9.367	49,918	-0.11(-1.11%)
Jul 23, 2020	9.411	9.490	9.411	9.472	12,152	+0.01(+0.09%)
Jul 22, 2020	9.411	9.463	9.393	9.463	29,889	+0.08(+0.84%)
Jul 21, 2020	9.271	9.385	9.271	9.385	24,560	+0.06(+0.66%)
Jul 20, 2020	9.288	9.350	9.218	9.323	23,506	+0.01(+0.09%)
Jul 17, 2020	9.192	9.315	9.148	9.315	46,148	+0.13(+1.43%)
Jul 16, 2020	9.139	9.183	9.087	9.183	26,815	+0.05(+0.58%)
Jul 15, 2020	9.131	9.183	9.086	9.131	44,614	+0.01(+0.10%)
Jul 14, 2020	9.148	9.166	9.113	9.122	20,459	-0.05(-0.51%)
Jul 13, 2020	9.169	9.195	9.143	9.169	57,425	+0.02(+0.19%)
Jul 10, 2020	9.029	9.151	8.994	9.151	45,005	+0.13(+1.45%)
Jul 09, 2020	8.950	9.038	8.916	9.020	103,909	+0.10(+1.08%)
Jul 08, 2020	8.916	8.924	8.899	8.924	130,242	+0.04(+0.49%)
Jul 07, 2020	8.898	8.910	8.881	8.881	27,736	-0.01(-0.10%)
Jul 06, 2020	8.881	8.924	8.871	8.889	21,076	+0.04(+0.49%)
Jul 02, 2020	8.942	8.942	8.819	8.846	67,108	-0.07(-0.78%)
Jul 01, 2020	8.924	8.924	8.872	8.916	76,642	-0.01(-0.10%)
Jun 30, 2020	8.933	8.933	8.889	8.924	62,173	+0.01(+0.10%)
Jun 29, 2020	8.916	8.924	8.881	8.916	52,605	+0.00(+0.00%)
Jun 26, 2020	8.959	8.959	8.889	8.916	12,940	+0.00(+0.00%)
Jun 25, 2020	8.950	8.950	8.916	8.916	15,260	+0.00(+0.00%)
Jun 24, 2020	8.994	8.994	8.898	8.916	44,097	+0.01(+0.10%)
Jun 23, 2020	8.924	8.964	8.907	8.907	22,620	-0.01(-0.10%)
Jun 22, 2020	8.907	8.933	8.889	8.916	41,561	+0.00(+0.00%)
Jun 19, 2020	8.950	8.950	8.889	8.916	19,239	+0.01(+0.10%)
Jun 18, 2020	8.942	8.942	8.892	8.907	21,664	-0.01(-0.10%)
Jun 17, 2020	8.968	8.969	8.916	8.916	70,421	-0.05(-0.58%)
Jun 16, 2020	8.837	8.972	8.750	8.968	66,092	+0.10(+1.08%)
Jun 15, 2020	8.854	8.872	8.767	8.872	73,390	+0.04(+0.49%)
Jun 12, 2020	8.933	8.933	8.732	8.828	48,556	+0.07(+0.76%)
Jun 11, 2020	8.901	8.901	8.753	8.761	34,793	-0.08(-0.89%)
Jun 10, 2020	8.814	8.927	8.814	8.840	53,961	-0.09(-0.98%)
Jun 09, 2020	8.909	8.979	8.883	8.927	45,543	+0.10(+1.08%)
Jun 08, 2020	8.814	8.892	8.814	8.831	33,487	+0.00(+0.00%)
Jun 05, 2020	8.822	8.840	8.796	8.831	38,809	+0.00(+0.00%)
Jun 04, 2020	8.953	8.953	8.796	8.831	30,192	-0.05(-0.59%)
Jun 03, 2020	8.970	8.970	8.849	8.883	36,272	-0.02(-0.20%)
Jun 02, 2020	8.970	8.979	8.892	8.901	30,708	+0.00(+0.00%)
Jun 01, 2020	8.944	8.944	8.875	8.901	47,777	+0.10(+1.09%)
May 29, 2020	8.875	8.883	8.805	8.805	46,961	+0.04(+0.50%)
May 28, 2020	8.805	8.839	8.709	8.761	33,353	-0.02(-0.20%)
May 27, 2020	8.805	8.805	8.709	8.779	32,571	+0.02(+0.20%)
May 26, 2020	8.692	8.796	8.657	8.761	23,723	+0.08(+0.90%)
May 22, 2020	8.579	8.692	8.579	8.683	33,642	+0.07(+0.81%)
May 21, 2020	8.657	8.674	8.596	8.613	24,072	-0.03(-0.40%)
May 20, 2020	8.535	8.657	8.535	8.648	38,477	+0.10(+1.22%)
May 19, 2020	8.587	8.587	8.505	8.544	49,637	-0.03(-0.30%)
May 18, 2020	8.622	8.622	8.535	8.570	32,118	+0.00(+0.00%)
May 15, 2020	8.579	8.579	8.453	8.570	64,759	+0.05(+0.60%)
May 14, 2020	8.526	8.526	8.406	8.519	55,339	+0.04(+0.49%)
May 13, 2020	8.564	8.573	8.434	8.477	24,312	-0.09(-1.01%)
May 12, 2020	8.555	8.599	8.555	8.564	6,849	-0.02(-0.20%)
May 11, 2020	8.512	8.581	8.512	8.581	25,738	+0.00(+0.00%)
May 08, 2020	8.573	8.611	8.529	8.581	38,454	-0.05(-0.60%)
May 07, 2020	8.581	8.633	8.495	8.633	40,062	+0.10(+1.12%)
May 06, 2020	8.460	8.555	8.434	8.538	61,884	+0.10(+1.24%)
May 05, 2020	8.355	8.434	8.303	8.434	55,848	+0.10(+1.15%)
May 04, 2020	8.355	8.355	8.303	8.338	58,942	+0.00(+0.00%)
May 01, 2020	8.321	8.338	8.260	8.338	56,415	+0.07(+0.84%)
Apr 30, 2020	8.390	8.390	8.269	8.269	47,178	-0.04(-0.52%)
Apr 29, 2020	8.269	8.431	8.217	8.312	75,782	+0.08(+0.95%)
Apr 28, 2020	8.190	8.243	8.173	8.234	41,896	+0.07(+0.85%)
Apr 27, 2020	8.260	8.260	8.156	8.164	92,393	-0.10(-1.16%)
Apr 24, 2020	8.321	8.360	8.208	8.260	79,902	-0.10(-1.14%)
Apr 23, 2020	8.434	8.451	8.321	8.355	85,590	-0.10(-1.13%)
Apr 22, 2020	8.686	8.686	8.382	8.451	79,589	-0.12(-1.42%)
Apr 21, 2020	8.668	8.668	8.542	8.573	39,307	-0.11(-1.30%)
Apr 20, 2020	8.633	8.738	8.512	8.686	77,010	+0.10(+1.21%)
Apr 17, 2020	8.659	8.659	8.494	8.581	42,714	+0.08(+0.92%)
Apr 16, 2020	8.425	8.512	8.425	8.503	30,944	+0.04(+0.51%)
Apr 15, 2020	8.573	8.573	8.355	8.460	65,808	-0.05(-0.61%)
Apr 14, 2020	8.547	8.547	8.425	8.512	22,403	+0.12(+1.41%)
Apr 13, 2020	8.636	8.636	8.263	8.393	65,677	-0.17(-2.04%)
Apr 09, 2020	8.688	8.688	8.568	8.568	20,203	+0.14(+1.66%)
Apr 08, 2020	8.151	8.445	8.151	8.428	36,127	+0.22(+2.65%)
Apr 07, 2020	8.194	8.263	8.142	8.210	36,457	+0.15(+1.92%)
Apr 06, 2020	8.177	8.263	8.038	8.055	62,895	-0.11(-1.38%)
Apr 03, 2020	8.298	8.298	8.133	8.168	33,018	-0.09(-1.05%)
Apr 02, 2020	8.246	8.428	8.246	8.255	37,846	-0.10(-1.24%)
Apr 01, 2020	8.714	8.774	8.229	8.359	61,773	-0.30(-3.50%)
Mar 31, 2020	8.662	8.913	8.600	8.662	48,775	+0.03(+0.30%)
Mar 30, 2020	8.584	8.662	8.445	8.636	49,098	+0.23(+2.78%)
Mar 27, 2020	8.428	8.662	8.367	8.402	41,215	-0.10(-1.22%)
Mar 26, 2020	8.437	8.792	8.437	8.506	158,926	-0.03(-0.41%)
Mar 25, 2020	8.012	8.785	8.012	8.541	73,893	+0.36(+4.34%)
Mar 24, 2020	7.744	8.211	7.744	8.185	84,457	+0.54(+7.02%)
Mar 23, 2020	7.752	7.796	7.579	7.648	139,082	-0.25(-3.18%)
Mar 20, 2020	7.986	8.526	7.796	7.900	190,607	+0.15(+1.90%)
Mar 19, 2020	7.969	7.990	7.588	7.752	284,973	-0.32(-3.91%)
Mar 18, 2020	8.185	8.185	7.570	8.068	190,958	-0.12(-1.43%)
Mar 17, 2020	8.168	8.203	7.995	8.185	203,084	+0.10(+1.18%)
Mar 16, 2020	8.099	8.419	8.064	8.090	89,242	-0.11(-1.37%)
Mar 13, 2020	8.324	8.419	8.155	8.203	86,587	+0.13(+1.61%)
Mar 12, 2020	7.995	8.289	7.900	8.073	144,226	-0.77(-8.75%)
Mar 11, 2020	8.985	8.994	8.752	8.847	90,270	-0.11(-1.25%)
Mar 10, 2020	9.227	9.227	8.959	8.959	52,229	-0.13(-1.43%)
Mar 09, 2020	9.313	9.313	8.959	9.089	70,053	-0.18(-1.96%)
Mar 06, 2020	9.331	9.331	9.244	9.270	37,271	-0.06(-0.65%)
Mar 05, 2020	9.382	9.451	9.322	9.331	26,747	+0.01(+0.09%)
Mar 04, 2020	9.451	9.460	9.240	9.322	62,666	-0.16(-1.64%)
Mar 03, 2020	9.408	9.486	9.372	9.477	47,417	+0.12(+1.29%)
Mar 02, 2020	9.028	9.391	9.028	9.356	64,365	+0.33(+3.64%)
Feb 28, 2020	9.045	9.192	9.028	9.028	60,189	-0.32(-3.42%)
Feb 27, 2020	9.382	9.382	9.305	9.348	41,513	+0.03(+0.28%)
Feb 26, 2020	9.331	9.374	9.287	9.322	36,523	-0.02(-0.19%)
Feb 25, 2020	9.486	9.486	9.339	9.339	45,333	-0.11(-1.19%)
Feb 24, 2020	9.434	9.461	9.426	9.451	37,575	+0.03(+0.27%)
Feb 21, 2020	9.417	9.426	9.378	9.426	31,252	+0.01(+0.09%)
Feb 20, 2020	9.400	9.417	9.374	9.417	46,269	+0.04(+0.41%)
Feb 19, 2020	9.356	9.408	9.348	9.378	41,158	+0.05(+0.51%)
Feb 18, 2020	9.408	9.408	9.279	9.331	44,752	-0.07(-0.74%)
Feb 14, 2020	9.348	9.408	9.331	9.400	79,288	+0.11(+1.21%)
Feb 13, 2020	9.331	9.331	9.270	9.287	37,764	-0.00(-0.01%)
Feb 12, 2020	9.314	9.340	9.271	9.289	30,050	+0.01(+0.09%)
Feb 11, 2020	9.314	9.332	9.271	9.280	44,919	-0.02(-0.19%)
Feb 10, 2020	9.306	9.340	9.271	9.297	65,049	+0.00(+0.00%)
Feb 07, 2020	9.332	9.349	9.271	9.297	43,753	+0.03(+0.28%)
Feb 06, 2020	9.271	9.323	9.271	9.271	20,212	-0.03(-0.28%)
Feb 05, 2020	9.323	9.323	9.271	9.297	13,873	+0.02(+0.19%)
Feb 04, 2020	9.306	9.323	9.263	9.280	29,719	-0.03(-0.37%)
Feb 03, 2020	9.323	9.323	9.263	9.314	21,675	+0.00(+0.02%)
Jan 31, 2020	9.306	9.323	9.263	9.313	45,029	+0.08(+0.82%)
Jan 30, 2020	9.349	9.375	9.220	9.237	63,961	-0.10(-1.11%)
Jan 29, 2020	9.349	9.349	9.314	9.340	43,508	+0.03(+0.37%)
Jan 28, 2020	9.220	9.306	9.220	9.306	29,637	+0.04(+0.47%)
Jan 27, 2020	9.263	9.276	9.177	9.263	72,666	+0.00(+0.00%)
Jan 24, 2020	9.220	9.263	9.159	9.263	48,859	+0.10(+1.13%)
Jan 23, 2020	9.263	9.263	9.159	9.159	38,443	+0.00(+0.00%)
Jan 22, 2020	9.168	9.220	9.159	9.159	22,820	-0.01(-0.09%)
Jan 21, 2020	9.263	9.263	9.168	9.168	52,639	-0.09(-1.02%)
Jan 17, 2020	9.202	9.271	9.193	9.263	61,393	+0.02(+0.19%)
Jan 16, 2020	9.254	9.254	9.177	9.246	31,881	+0.03(+0.37%)
Jan 15, 2020	9.254	9.254	9.202	9.211	46,562	-0.04(-0.47%)
Jan 14, 2020	9.246	9.254	9.226	9.254	36,857	+0.08(+0.83%)
Jan 13, 2020	9.118	9.178	9.075	9.178	25,561	+0.06(+0.66%)
Jan 10, 2020	9.092	9.118	9.066	9.118	31,418	+0.03(+0.28%)
Jan 09, 2020	9.178	9.178	9.036	9.092	127,666	-0.13(-1.40%)
Jan 08, 2020	9.195	9.221	9.152	9.221	60,375	+0.04(+0.47%)
Jan 07, 2020	9.126	9.178	9.126	9.178	34,795	+0.13(+1.42%)
Jan 06, 2020	9.152	9.169	9.032	9.049	48,114	-0.08(-0.85%)
Jan 03, 2020	9.126	9.144	9.118	9.126	20,364	-0.02(-0.19%)
Jan 02, 2020	9.135	9.169	9.101	9.144	16,802	-0.01(-0.09%)
Dec 31, 2019	9.152	9.186	8.989	9.152	45,732	+0.07(+0.76%)
Dec 30, 2019	9.032	9.083	9.006	9.083	28,138	+0.06(+0.67%)
Dec 27, 2019	9.023	9.040	9.015	9.023	21,411	-0.01(-0.10%)
Dec 26, 2019	9.066	9.066	9.032	9.032	23,815	-0.02(-0.19%)
Dec 24, 2019	9.066	9.066	9.028	9.049	20,480	-0.02(-0.19%)
Dec 23, 2019	9.109	9.144	9.023	9.066	32,639	+0.02(+0.19%)
Dec 20, 2019	9.023	9.118	8.954	9.049	29,789	+0.04(+0.48%)
Dec 19, 2019	9.118	9.152	9.006	9.006	43,561	-0.06(-0.66%)
Dec 18, 2019	9.169	9.169	9.066	9.066	22,749	-0.10(-1.12%)
Dec 17, 2019	9.212	9.212	9.118	9.169	50,136	+0.03(+0.38%)
Dec 16, 2019	9.178	9.178	9.126	9.135	39,433	-0.03(-0.28%)
Dec 13, 2019	9.195	9.238	9.138	9.161	34,793	-0.02(-0.19%)
Dec 12, 2019	9.212	9.221	9.126	9.178	41,710	+0.02(+0.17%)
Dec 11, 2019	9.119	9.171	9.111	9.162	31,015	+0.07(+0.75%)
Dec 10, 2019	9.042	9.132	9.033	9.093	52,153	+0.08(+0.86%)
Dec 09, 2019	9.008	9.162	8.976	9.016	118,590	+0.03(+0.29%)
Dec 06, 2019	8.888	8.991	8.888	8.991	34,419	+0.02(+0.19%)
Dec 05, 2019	8.871	8.981	8.785	8.973	50,449	+0.12(+1.36%)
Dec 04, 2019	8.888	8.922	8.844	8.853	33,311	+0.02(+0.19%)
Dec 03, 2019	8.836	8.883	8.828	8.836	42,796	+0.01(+0.10%)
Dec 02, 2019	8.785	8.828	8.742	8.828	79,374	+0.10(+1.18%)
Nov 29, 2019	8.708	8.776	8.708	8.725	22,052	+0.00(+0.00%)
Nov 27, 2019	8.759	8.792	8.716	8.725	74,440	-0.04(-0.49%)
Nov 26, 2019	8.802	8.853	8.768	8.768	50,202	-0.05(-0.58%)
Nov 25, 2019	8.802	8.828	8.776	8.819	40,840	-0.03(-0.29%)
Nov 22, 2019	8.776	8.853	8.776	8.845	63,355	+0.05(+0.58%)
Nov 21, 2019	8.811	8.845	8.776	8.793	73,204	-0.08(-0.87%)
Nov 20, 2019	8.828	8.879	8.811	8.871	45,254	+0.05(+0.58%)
Nov 19, 2019	8.768	8.836	8.759	8.819	31,353	+0.01(+0.10%)
Nov 18, 2019	8.853	8.948	8.768	8.811	80,042	-0.08(-0.87%)
Nov 15, 2019	8.973	8.973	8.853	8.888	103,843	-0.14(-1.52%)
Nov 14, 2019	8.973	9.068	8.973	9.025	21,924	+0.01(+0.08%)
Nov 13, 2019	8.966	9.035	8.966	9.018	20,294	+0.09(+0.96%)
Nov 12, 2019	9.035	9.035	8.924	8.932	26,618	-0.06(-0.67%)
Nov 11, 2019	9.146	9.146	8.992	8.992	13,193	-0.09(-1.03%)
Nov 08, 2019	9.018	9.189	9.018	9.086	25,504	+0.04(+0.46%)
Nov 07, 2019	9.112	9.112	9.009	9.045	23,677	-0.02(-0.27%)
Nov 06, 2019	9.069	9.093	9.035	9.069	9,372	+0.00(+0.00%)
Nov 05, 2019	9.035	9.069	9.026	9.069	26,745	+0.06(+0.66%)
Nov 04, 2019	9.043	9.043	8.941	9.009	34,143	-0.05(-0.57%)
Nov 01, 2019	8.992	9.060	8.941	9.060	31,705	+0.08(+0.86%)
Oct 31, 2019	9.009	9.018	8.941	8.983	27,447	-0.03(-0.28%)
Oct 30, 2019	8.932	9.009	8.924	9.009	17,806	+0.14(+1.54%)
Oct 29, 2019	9.000	9.009	8.872	8.872	38,524	-0.13(-1.42%)
Oct 28, 2019	8.941	9.000	8.864	9.000	44,166	+0.06(+0.67%)
Oct 25, 2019	9.009	9.060	8.924	8.941	48,084	-0.06(-0.66%)
Oct 24, 2019	8.958	9.000	8.932	9.000	18,522	+0.05(+0.57%)
Oct 23, 2019	8.932	8.975	8.907	8.949	14,890	+0.01(+0.12%)
Oct 22, 2019	8.864	8.958	8.864	8.938	18,467	+0.07(+0.84%)
Oct 21, 2019	8.872	8.915	8.855	8.864	38,416	-0.02(-0.19%)
Oct 18, 2019	8.941	8.941	8.881	8.881	13,805	-0.09(-0.95%)
Oct 17, 2019	8.898	8.966	8.895	8.966	39,415	+0.05(+0.58%)
Oct 16, 2019	8.881	8.915	8.855	8.915	17,525	+0.04(+0.48%)
Oct 15, 2019	8.821	8.881	8.821	8.872	34,039	+0.05(+0.58%)
Oct 14, 2019	8.898	8.915	8.804	8.821	18,262	+0.02(+0.19%)
Oct 11, 2019	8.898	8.900	8.804	8.804	27,493	-0.12(-1.36%)
Oct 10, 2019	9.002	9.024	8.916	8.925	39,888	-0.08(-0.85%)
Oct 09, 2019	9.087	9.087	8.993	9.002	32,099	-0.09(-0.94%)
Oct 08, 2019	9.121	9.121	9.060	9.087	65,778	-0.03(-0.28%)
Oct 07, 2019	9.087	9.112	9.044	9.112	26,784	+0.04(+0.47%)
Oct 04, 2019	9.087	9.087	9.036	9.070	66,985	-0.01(-0.09%)
Oct 03, 2019	9.036	9.087	8.993	9.078	26,845	+0.08(+0.85%)
Oct 02, 2019	9.036	9.070	8.993	9.002	31,524	-0.03(-0.38%)
Oct 01, 2019	9.036	9.070	8.993	9.036	59,666	+0.00(+0.00%)
Sep 30, 2019	9.019	9.036	8.993	9.036	23,985	+0.02(+0.19%)
Sep 27, 2019	9.010	9.019	8.985	9.019	41,528	+0.01(+0.09%)
Sep 26, 2019	8.993	9.027	8.993	9.010	24,396	+0.02(+0.19%)
Sep 25, 2019	8.908	8.993	8.899	8.993	49,619	+0.09(+0.96%)
Sep 24, 2019	8.865	8.916	8.865	8.908	50,780	+0.03(+0.29%)
Sep 23, 2019	8.857	8.882	8.793	8.882	30,111	+0.06(+0.68%)
Sep 20, 2019	8.788	8.865	8.754	8.823	36,367	+0.06(+0.68%)
Sep 19, 2019	8.737	8.771	8.720	8.763	35,708	+0.08(+0.88%)
Sep 18, 2019	8.652	8.729	8.652	8.686	30,094	+0.03(+0.39%)
Sep 17, 2019	8.592	8.737	8.592	8.652	50,857	+0.03(+0.30%)
Sep 16, 2019	8.567	8.635	8.533	8.626	80,374	+0.05(+0.61%)
Sep 13, 2019	8.797	8.806	8.550	8.574	113,793	-0.23(-2.63%)
Sep 12, 2019	9.027	9.027	8.754	8.806	57,815	-0.20(-2.19%)
Sep 11, 2019	8.986	9.003	8.960	9.003	35,771	+0.04(+0.47%)
Sep 10, 2019	8.969	8.969	8.892	8.960	30,608	+0.00(+0.00%)
Sep 09, 2019	9.003	9.003	8.884	8.960	72,059	+0.02(+0.19%)
Sep 06, 2019	8.977	9.003	8.935	8.943	22,467	-0.04(-0.47%)
Sep 05, 2019	9.139	9.139	8.858	8.986	93,979	-0.11(-1.21%)
Sep 04, 2019	9.113	9.113	9.085	9.096	38,781	+0.00(+0.00%)
Sep 03, 2019	9.096	9.096	9.009	9.096	57,297	+0.09(+0.94%)
Aug 30, 2019	9.096	9.096	8.969	9.011	57,520	-0.05(-0.56%)
Aug 29, 2019	9.054	9.062	9.011	9.062	53,155	+0.08(+0.85%)
Aug 28, 2019	8.994	9.028	8.976	8.986	34,230	+0.05(+0.57%)
Aug 27, 2019	8.994	9.003	8.901	8.935	39,650	-0.01(-0.14%)
Aug 26, 2019	8.935	8.994	8.875	8.948	48,831	+0.02(+0.24%)
Aug 23, 2019	8.901	8.994	8.867	8.926	42,346	+0.03(+0.29%)
Aug 22, 2019	8.986	9.020	8.875	8.901	49,642	-0.05(-0.57%)
Aug 21, 2019	8.935	9.003	8.935	8.952	59,044	+0.01(+0.10%)
Aug 20, 2019	8.969	9.003	8.931	8.943	32,304	-0.01(-0.09%)
Aug 19, 2019	8.926	8.986	8.920	8.952	24,194	+0.07(+0.77%)
Aug 16, 2019	8.935	9.020	8.880	8.884	75,282	-0.06(-0.67%)
Aug 15, 2019	8.969	9.020	8.899	8.943	36,067	-0.02(-0.19%)
Aug 14, 2019	9.011	9.028	8.960	8.960	39,752	-0.04(-0.39%)
Aug 13, 2019	8.953	8.996	8.911	8.996	65,888	+0.11(+1.24%)
Aug 12, 2019	8.945	8.945	8.826	8.885	59,700	+0.08(+0.87%)
Aug 09, 2019	8.996	8.996	8.792	8.809	101,905	-0.11(-1.19%)
Aug 08, 2019	8.996	8.996	8.885	8.915	56,130	-0.02(-0.24%)
Aug 07, 2019	8.970	9.046	8.902	8.936	139,107	+0.01(+0.09%)
Aug 06, 2019	8.945	8.962	8.902	8.928	54,609	-0.02(-0.19%)
Aug 05, 2019	8.919	8.945	8.868	8.945	72,520	+0.04(+0.48%)
Aug 02, 2019	8.775	8.902	8.767	8.902	58,973	+0.09(+1.06%)