Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.146	8.146	8.083	8.122	63,550	+0.01(+0.10%)
Jul 28, 2017	8.162	8.162	8.114	8.114	47,924	+0.05(+0.59%)
Jul 27, 2017	8.099	8.115	8.067	8.067	55,889	-0.05(-0.58%)
Jul 26, 2017	8.051	8.122	8.051	8.114	47,932	+0.05(+0.59%)
Jul 25, 2017	8.083	8.114	8.067	8.067	37,860	-0.04(-0.49%)
Jul 24, 2017	8.146	8.146	8.099	8.107	43,702	-0.05(-0.58%)
Jul 21, 2017	8.099	8.170	8.099	8.154	61,149	+0.04(+0.49%)
Jul 20, 2017	8.114	8.123	8.091	8.114	24,297	+0.00(+0.00%)
Jul 19, 2017	8.075	8.130	8.075	8.114	45,381	+0.03(+0.39%)
Jul 18, 2017	8.059	8.122	8.059	8.083	26,010	+0.02(+0.29%)
Jul 17, 2017	8.138	8.154	8.051	8.059	77,922	-0.05(-0.58%)
Jul 14, 2017	8.067	8.114	8.067	8.107	66,800	+0.05(+0.59%)
Jul 13, 2017	8.044	8.080	8.044	8.059	48,884	-0.02(-0.20%)
Jul 12, 2017	8.036	8.075	8.036	8.075	42,917	+0.04(+0.53%)
Jul 11, 2017	8.009	8.033	8.009	8.033	57,802	+0.02(+0.20%)
Jul 10, 2017	8.025	8.033	8.001	8.017	62,886	-0.02(-0.20%)
Jul 07, 2017	8.033	8.033	7.985	8.033	75,019	-0.02(-0.20%)
Jul 06, 2017	8.040	8.048	8.017	8.048	62,729	-0.03(-0.39%)
Jul 05, 2017	8.111	8.145	8.048	8.080	90,106	+0.02(+0.29%)
Jul 03, 2017	8.048	8.103	8.048	8.056	20,828	+0.01(+0.10%)
Jun 30, 2017	8.048	8.056	8.033	8.048	35,695	+0.00(+0.00%)
Jun 29, 2017	8.087	8.087	8.048	8.048	64,026	-0.08(-0.97%)
Jun 28, 2017	8.142	8.166	8.119	8.127	44,605	-0.03(-0.38%)
Jun 27, 2017	8.127	8.158	8.119	8.158	32,583	+0.03(+0.39%)
Jun 26, 2017	8.142	8.162	8.127	8.127	30,106	-0.03(-0.38%)
Jun 23, 2017	8.135	8.164	8.135	8.158	35,134	+0.02(+0.29%)
Jun 22, 2017	8.111	8.190	8.103	8.135	23,002	+0.00(+0.00%)
Jun 21, 2017	8.103	8.142	8.103	8.135	34,731	+0.01(+0.10%)
Jun 20, 2017	8.158	8.166	8.119	8.127	38,147	+0.00(+0.00%)
Jun 19, 2017	8.150	8.197	8.127	8.127	41,039	-0.05(-0.67%)
Jun 16, 2017	8.205	8.205	8.135	8.182	40,490	-0.04(-0.47%)
Jun 15, 2017	8.166	8.221	8.146	8.220	86,931	+0.09(+1.05%)
Jun 14, 2017	8.135	8.163	8.080	8.135	89,694	+0.00(+0.00%)
Jun 13, 2017	8.221	8.221	8.111	8.135	55,757	+0.03(+0.43%)
Jun 12, 2017	8.100	8.139	8.100	8.100	38,726	-0.02(-0.19%)
Jun 09, 2017	8.155	8.170	8.116	8.116	26,934	-0.04(-0.48%)
Jun 08, 2017	8.186	8.186	8.139	8.155	79,547	-0.01(-0.10%)
Jun 07, 2017	8.170	8.241	8.163	8.163	61,771	-0.02(-0.19%)
Jun 06, 2017	8.210	8.210	8.170	8.178	44,998	+0.00(+0.00%)
Jun 05, 2017	8.210	8.229	8.155	8.178	68,254	-0.06(-0.76%)
Jun 02, 2017	8.178	8.241	8.178	8.241	55,566	+0.07(+0.86%)
Jun 01, 2017	8.194	8.194	8.170	8.170	40,040	+0.02(+0.29%)
May 31, 2017	8.100	8.170	8.092	8.147	51,593	+0.00(+0.00%)
May 30, 2017	8.139	8.147	8.116	8.147	40,323	+0.04(+0.48%)
May 26, 2017	8.061	8.108	8.061	8.108	25,428	+0.04(+0.48%)
May 25, 2017	8.077	8.077	8.037	8.069	72,641	-0.01(-0.10%)
May 24, 2017	8.053	8.077	8.022	8.077	57,889	+0.08(+0.98%)
May 23, 2017	8.045	8.053	7.998	7.998	61,784	+0.00(+0.00%)
May 22, 2017	7.951	8.006	7.951	7.998	30,333	+0.02(+0.29%)
May 19, 2017	8.014	8.014	7.951	7.975	58,626	-0.02(-0.29%)
May 18, 2017	8.030	8.053	7.983	7.998	32,489	-0.02(-0.29%)
May 17, 2017	8.037	8.092	8.022	8.022	42,811	-0.00(-0.01%)
May 16, 2017	8.077	8.084	8.022	8.023	66,605	-0.09(-1.05%)
May 15, 2017	8.108	8.116	8.064	8.108	61,064	+0.08(+0.97%)
May 12, 2017	7.975	8.053	7.975	8.030	33,843	+0.04(+0.49%)
May 11, 2017	7.951	7.998	7.951	7.990	37,887	+0.05(+0.63%)
May 10, 2017	8.057	8.057	7.940	7.940	56,896	-0.07(-0.88%)
May 09, 2017	8.011	8.042	7.995	8.011	58,460	-0.02(-0.19%)
May 08, 2017	8.112	8.112	8.034	8.026	99,943	-0.07(-0.87%)
May 05, 2017	8.120	8.120	8.096	8.096	13,719	-0.01(-0.10%)
May 04, 2017	8.112	8.143	8.089	8.104	43,547	-0.01(-0.10%)
May 03, 2017	8.096	8.190	8.012	8.112	143,649	+0.00(+0.00%)
May 02, 2017	8.050	8.112	8.018	8.112	52,812	+0.10(+1.27%)
May 01, 2017	8.089	8.089	7.987	8.011	35,789	-0.04(-0.48%)
Apr 28, 2017	8.065	8.096	8.011	8.050	69,704	-0.05(-0.58%)
Apr 27, 2017	8.026	8.096	8.011	8.096	76,656	+0.05(+0.68%)
Apr 26, 2017	8.034	8.050	8.025	8.042	30,420	+0.02(+0.19%)
Apr 25, 2017	7.987	8.026	7.987	8.026	92,843	+0.04(+0.49%)
Apr 24, 2017	7.995	8.018	7.987	7.987	52,582	+0.00(+0.00%)
Apr 21, 2017	7.972	8.011	7.964	7.987	57,942	+0.02(+0.20%)
Apr 20, 2017	7.964	7.987	7.956	7.972	29,083	+0.00(+0.02%)
Apr 19, 2017	8.003	8.003	7.970	7.970	45,056	+0.01(+0.08%)
Apr 18, 2017	7.956	7.979	7.948	7.964	51,877	+0.02(+0.20%)
Apr 17, 2017	7.940	7.995	7.940	7.948	67,302	-0.02(-0.20%)
Apr 13, 2017	7.972	7.987	7.917	7.964	94,933	+0.01(+0.10%)
Apr 12, 2017	7.964	7.964	7.925	7.956	55,565	+0.02(+0.20%)
Apr 11, 2017	7.909	7.964	7.909	7.940	49,125	+0.05(+0.63%)
Apr 10, 2017	7.852	7.937	7.852	7.890	183,128	+0.04(+0.49%)
Apr 07, 2017	7.836	7.883	7.822	7.852	54,750	+0.02(+0.20%)
Apr 06, 2017	7.820	7.836	7.789	7.836	55,043	+0.05(+0.70%)
Apr 05, 2017	7.813	7.828	7.774	7.782	71,820	-0.05(-0.60%)
Apr 04, 2017	7.852	7.852	7.774	7.828	76,503	-0.01(-0.10%)
Apr 03, 2017	7.828	7.845	7.810	7.836	25,117	+0.00(+0.00%)
Mar 31, 2017	7.828	7.836	7.758	7.836	64,543	+0.05(+0.60%)
Mar 30, 2017	7.813	7.867	7.789	7.789	69,421	-0.05(-0.69%)
Mar 29, 2017	7.820	7.851	7.805	7.844	32,723	+0.07(+0.90%)
Mar 28, 2017	7.828	7.836	7.758	7.774	69,062	-0.05(-0.60%)
Mar 27, 2017	7.836	7.875	7.813	7.820	63,937	-0.02(-0.20%)
Mar 24, 2017	7.813	7.844	7.813	7.836	33,212	+0.02(+0.30%)
Mar 23, 2017	7.813	7.836	7.789	7.813	90,241	+0.01(+0.10%)
Mar 22, 2017	7.743	7.828	7.735	7.805	112,417	+0.07(+0.90%)
Mar 21, 2017	7.735	7.751	7.719	7.735	40,162	-0.01(-0.10%)
Mar 20, 2017	7.727	7.747	7.723	7.743	56,838	+0.03(+0.40%)
Mar 17, 2017	7.712	7.735	7.711	7.712	61,144	+0.02(+0.20%)
Mar 16, 2017	7.766	7.766	7.688	7.696	82,264	-0.05(-0.70%)
Mar 15, 2017	7.735	7.758	7.698	7.751	74,414	+0.03(+0.40%)
Mar 14, 2017	7.758	7.758	7.704	7.719	88,712	-0.02(-0.20%)
Mar 13, 2017	7.789	7.789	7.719	7.735	58,000	-0.04(-0.46%)
Mar 10, 2017	7.778	7.778	7.732	7.771	38,698	+0.00(+0.03%)
Mar 09, 2017	7.755	7.778	7.732	7.768	105,612	-0.01(-0.13%)
Mar 08, 2017	7.786	7.786	7.747	7.778	70,538	-0.02(-0.20%)
Mar 07, 2017	7.825	7.839	7.794	7.794	48,451	-0.06(-0.79%)
Mar 06, 2017	7.856	7.864	7.802	7.856	57,085	+0.01(+0.10%)
Mar 03, 2017	7.840	7.895	7.802	7.848	81,627	+0.04(+0.50%)
Mar 02, 2017	7.964	7.964	7.802	7.809	121,218	-0.15(-1.95%)
Mar 01, 2017	7.902	7.980	7.864	7.964	105,102	+0.05(+0.69%)
Feb 28, 2017	7.879	7.910	7.864	7.910	63,859	+0.06(+0.79%)
Feb 27, 2017	7.941	7.972	7.825	7.848	73,215	-0.09(-1.17%)
Feb 24, 2017	7.980	7.995	7.933	7.941	56,482	-0.02(-0.19%)
Feb 23, 2017	7.957	7.980	7.910	7.957	67,332	+0.01(+0.10%)
Feb 22, 2017	7.918	7.949	7.887	7.949	90,542	+0.03(+0.39%)
Feb 21, 2017	7.848	7.918	7.825	7.918	64,374	+0.10(+1.29%)
Feb 17, 2017		7.817	7.817	7.817	0	-0.10(-1.27%)
Feb 16, 2017	7.941	7.941	7.856	7.918	86,586	+0.00(+0.00%)
Feb 15, 2017	7.902	7.941	7.879	7.918	87,079	+0.02(+0.20%)
Feb 14, 2017	7.902	7.940	7.864	7.902	80,726	-0.02(-0.20%)
Feb 13, 2017	7.957	7.964	7.910	7.918	53,303	-0.04(-0.45%)
Feb 10, 2017	7.977	7.981	7.923	7.954	35,707	-0.02(-0.19%)
Feb 09, 2017	8.008	8.008	7.954	7.969	53,166	-0.02(-0.29%)
Feb 08, 2017	8.000	8.008	7.961	7.992	24,066	+0.02(+0.19%)
Feb 07, 2017	7.930	7.984	7.930	7.977	27,502	+0.02(+0.29%)
Feb 06, 2017	7.938	7.961	7.904	7.954	19,584	+0.05(+0.59%)
Feb 03, 2017	8.008	8.008	7.907	7.907	42,470	-0.07(-0.87%)
Feb 02, 2017	8.015	8.015	7.907	7.977	69,496	+0.00(+0.00%)
Feb 01, 2017	8.008	8.008	7.938	7.977	72,467	+0.00(+0.00%)
Jan 31, 2017	7.969	7.977	7.930	7.977	33,196	+0.02(+0.29%)
Jan 30, 2017	7.977	7.977	7.923	7.954	35,291	+0.00(+0.00%)
Jan 27, 2017	8.008	8.008	7.930	7.954	55,817	+0.00(+0.00%)
Jan 26, 2017	7.969	7.969	7.900	7.954	34,365	+0.02(+0.29%)
Jan 25, 2017	7.984	7.984	7.923	7.930	36,080	-0.02(-0.29%)
Jan 24, 2017	8.023	8.023	7.946	7.954	44,643	-0.03(-0.39%)
Jan 23, 2017	7.984	8.008	7.961	7.984	34,856	+0.05(+0.58%)
Jan 20, 2017	7.992	7.992	7.915	7.938	118,980	-0.03(-0.39%)
Jan 19, 2017	8.031	8.031	7.969	7.969	35,791	-0.08(-1.05%)
Jan 18, 2017	7.984	8.082	7.984	8.054	99,742	+0.02(+0.29%)
Jan 17, 2017	8.046	8.100	8.015	8.031	44,841	-0.01(-0.10%)
Jan 13, 2017		8.039	8.039	8.039	0	-0.03(-0.38%)
Jan 12, 2017	8.023	8.093	8.023	8.069	28,490	+0.07(+0.87%)
Jan 11, 2017	8.093	8.162	7.977	8.000	121,032	-0.14(-1.67%)
Jan 10, 2017	8.190	8.228	8.128	8.136	28,457	-0.03(-0.38%)
Jan 09, 2017	8.213	8.244	8.167	8.167	25,317	-0.01(-0.09%)
Jan 06, 2017	8.267	8.267	8.172	8.174	26,269	-0.07(-0.84%)
Jan 05, 2017	8.197	8.244	8.197	8.244	29,326	+0.01(+0.09%)
Jan 04, 2017	8.159	8.274	8.151	8.236	60,035	+0.12(+1.42%)
Jan 03, 2017	8.013	8.120	8.013	8.120	60,581	+0.09(+1.15%)
Dec 30, 2016		8.028	8.028	8.028	0	-0.08(-0.95%)
Dec 29, 2016	8.005	8.436	8.005	8.105	303,624	+0.08(+1.06%)
Dec 28, 2016	7.997	8.035	7.928	8.020	54,929	-0.04(-0.48%)
Dec 27, 2016	8.090	8.090	7.990	8.059	72,181	-0.05(-0.66%)
Dec 23, 2016		8.113	8.113	8.113	0	+0.06(+0.76%)
Dec 22, 2016	8.090	8.174	8.036	8.051	119,624	-0.10(-1.23%)
Dec 21, 2016	7.789	8.236	7.759	8.151	499,501	+0.32(+4.13%)
Dec 20, 2016	7.736	7.828	7.705	7.828	117,748	+0.09(+1.19%)
Dec 19, 2016	7.782	7.797	7.736	7.736	109,806	-0.03(-0.41%)
Dec 16, 2016	7.736	7.836	7.736	7.768	92,183	+0.03(+0.41%)
Dec 15, 2016	7.913	7.913	7.736	7.736	126,342	-0.23(-2.90%)
Dec 14, 2016	7.859	7.990	7.843	7.966	144,769	+0.12(+1.57%)
Dec 13, 2016	7.720	7.851	7.697	7.843	100,639	+0.15(+1.94%)
Dec 12, 2016	7.786	7.786	7.686	7.694	142,640	-0.08(-1.08%)
Dec 09, 2016	7.732	7.778	7.725	7.778	160,084	+0.05(+0.60%)
Dec 08, 2016	7.702	7.732	7.679	7.732	118,018	+0.02(+0.20%)
Dec 07, 2016	7.717	7.786	7.702	7.717	169,551	+0.01(+0.10%)
Dec 06, 2016	7.694	7.732	7.663	7.709	109,538	+0.03(+0.40%)
Dec 05, 2016	7.594	7.809	7.571	7.679	68,722	+0.08(+1.01%)
Dec 02, 2016	7.556	7.625	7.548	7.602	113,118	+0.01(+0.10%)
Dec 01, 2016	7.663	7.702	7.556	7.594	171,314	-0.09(-1.19%)
Nov 30, 2016	7.671	7.717	7.656	7.686	68,524	+0.01(+0.19%)
Nov 29, 2016	7.748	7.786	7.671	7.671	173,235	-0.01(-0.15%)
Nov 28, 2016	7.694	7.713	7.671	7.683	49,028	+0.04(+0.55%)
Nov 25, 2016	7.709	7.748	7.640	7.640	28,722	-0.02(-0.30%)
Nov 23, 2016		7.663	7.663	7.663	0	+0.06(+0.81%)
Nov 22, 2016	7.671	7.698	7.594	7.602	148,072	-0.06(-0.80%)
Nov 21, 2016	7.679	7.694	7.602	7.663	118,383	+0.04(+0.50%)
Nov 18, 2016	7.663	7.716	7.594	7.625	147,462	+0.02(+0.20%)
Nov 17, 2016	7.725	7.771	7.548	7.610	308,937	-0.11(-1.39%)
Nov 16, 2016	7.778	7.816	7.678	7.717	194,604	-0.06(-0.79%)
Nov 15, 2016	7.724	7.795	7.655	7.778	182,016	+0.12(+1.60%)
Nov 14, 2016	7.931	7.943	7.640	7.655	301,602	-0.32(-4.04%)
Nov 11, 2016	8.123	8.154	7.939	7.978	116,352	-0.08(-0.95%)
Nov 10, 2016	8.185	8.208	8.039	8.054	148,016	-0.17(-2.09%)
Nov 09, 2016	8.127	8.264	8.088	8.226	97,811	+0.06(+0.75%)
Nov 08, 2016	8.111	8.173	8.111	8.165	29,256	+0.03(+0.38%)
Nov 07, 2016	8.096	8.134	8.096	8.134	49,228	+0.03(+0.38%)
Nov 04, 2016	8.134	8.134	8.081	8.104	17,824	+0.00(+0.00%)
Nov 03, 2016	8.096	8.156	8.058	8.104	57,154	+0.03(+0.38%)
Nov 02, 2016	8.142	8.165	8.058	8.073	44,608	-0.01(-0.09%)
Nov 01, 2016	8.104	8.173	8.066	8.081	50,190	+0.00(+0.00%)
Oct 31, 2016	8.127	8.173	8.073	8.081	71,013	-0.05(-0.56%)
Oct 28, 2016	8.012	8.155	8.012	8.127	139,407	+0.02(+0.28%)
Oct 27, 2016	8.287	8.287	8.096	8.104	86,581	-0.12(-1.49%)
Oct 26, 2016	8.501	8.509	8.218	8.226	172,118	-0.28(-3.24%)
Oct 25, 2016	8.471	8.524	8.434	8.501	34,769	+0.03(+0.36%)
Oct 24, 2016	8.494	8.524	8.394	8.471	39,400	+0.05(+0.54%)
Oct 21, 2016	8.478	8.486	8.394	8.425	61,290	-0.01(-0.09%)
Oct 20, 2016	8.425	8.486	8.364	8.432	69,895	+0.05(+0.54%)
Oct 19, 2016	8.272	8.410	8.249	8.387	70,163	+0.18(+2.15%)
Oct 18, 2016	8.165	8.211	8.111	8.211	88,745	+0.11(+1.32%)
Oct 17, 2016	8.096	8.119	8.035	8.104	110,783	+0.01(+0.09%)
Oct 14, 2016	8.134	8.287	8.050	8.096	135,264	+0.02(+0.19%)
Oct 13, 2016	8.142	8.152	7.989	8.081	149,448	-0.05(-0.56%)
Oct 12, 2016	8.241	8.250	8.096	8.127	85,068	-0.09(-1.15%)
Oct 11, 2016	8.366	8.412	8.145	8.221	141,177	-0.18(-2.09%)
Oct 10, 2016	8.458	8.458	8.366	8.397	28,105	-0.02(-0.18%)
Oct 07, 2016	8.503	8.511	8.397	8.412	32,583	-0.03(-0.36%)
Oct 06, 2016	8.511	8.519	8.435	8.442	16,342	-0.06(-0.72%)
Oct 05, 2016	8.496	8.557	8.465	8.503	67,688	-0.04(-0.45%)
Oct 04, 2016	8.549	8.551	8.473	8.541	43,821	+0.01(+0.09%)
Oct 03, 2016	8.541	8.564	8.511	8.534	33,821	-0.06(-0.71%)
Sep 30, 2016	8.595	8.641	8.541	8.595	25,001	+0.02(+0.27%)
Sep 29, 2016	8.641	8.648	8.549	8.572	27,269	-0.04(-0.44%)
Sep 28, 2016	8.587	8.648	8.587	8.610	30,833	+0.05(+0.62%)
Sep 27, 2016	8.564	8.641	8.503	8.557	40,258	+0.02(+0.18%)
Sep 26, 2016	8.580	8.648	8.503	8.541	34,491	-0.01(-0.09%)
Sep 23, 2016	8.724	8.724	8.541	8.549	62,124	-0.17(-1.92%)
Sep 22, 2016	8.557	8.754	8.557	8.717	65,620	+0.18(+2.14%)
Sep 21, 2016	8.534	8.534	8.442	8.534	87,239	+0.09(+1.08%)
Sep 20, 2016	8.458	8.458	8.435	8.442	15,881	-0.02(-0.18%)
Sep 19, 2016	8.458	8.473	8.435	8.458	28,697	+0.00(+0.00%)
Sep 16, 2016	8.488	8.522	8.435	8.458	44,540	-0.03(-0.36%)
Sep 15, 2016	8.602	8.602	8.488	8.488	56,519	-0.11(-1.33%)
Sep 14, 2016	8.572	8.614	8.511	8.602	85,250	+0.03(+0.36%)
Sep 13, 2016	8.572	8.580	8.526	8.572	34,116	-0.04(-0.48%)
Sep 12, 2016	8.605	8.613	8.545	8.613	87,761	+0.03(+0.35%)
Sep 09, 2016	8.636	8.636	8.568	8.583	61,724	-0.07(-0.80%)
Sep 08, 2016	8.666	8.679	8.643	8.652	49,336	-0.04(-0.42%)
Sep 07, 2016	8.689	8.689	8.636	8.689	85,904	-0.01(-0.09%)
Sep 06, 2016	8.674	8.735	8.674	8.697	39,268	+0.02(+0.26%)
Sep 02, 2016	8.636	8.674	8.674	8.674	82,155	+0.03(+0.35%)
Sep 01, 2016	8.621	8.678	8.621	8.643	52,032	-0.02(-0.26%)
Aug 31, 2016	8.643	8.697	8.621	8.666	94,946	+0.04(+0.44%)
Aug 30, 2016	8.643	8.674	8.590	8.628	79,955	-0.02(-0.18%)
Aug 29, 2016	8.499	8.651	8.484	8.643	115,380	+0.14(+1.61%)
Aug 26, 2016	8.469	8.552	8.454	8.507	52,844	-0.02(-0.18%)
Aug 25, 2016	8.583	8.583	8.461	8.522	82,536	-0.03(-0.36%)
Aug 24, 2016	8.659	8.659	8.552	8.552	113,913	-0.12(-1.40%)
Aug 23, 2016	8.605	8.674	8.605	8.674	59,331	+0.06(+0.71%)
Aug 22, 2016	8.613	8.643	8.598	8.613	86,266	-0.01(-0.09%)
Aug 19, 2016	8.583	8.643	8.560	8.621	74,778	+0.03(+0.35%)
Aug 18, 2016	8.568	8.598	8.562	8.590	62,829	+0.05(+0.62%)
Aug 17, 2016	8.514	8.575	8.514	8.537	79,961	+0.03(+0.36%)
Aug 16, 2016	8.552	8.583	8.507	8.507	85,210	-0.05(-0.62%)
Aug 15, 2016	8.537	8.560	8.530	8.560	63,069	+0.03(+0.35%)
Aug 12, 2016	8.530	8.552	8.522	8.530	50,112	-0.01(-0.08%)
Aug 11, 2016	8.514	8.537	8.507	8.537	53,207	+0.01(+0.08%)
Aug 10, 2016	8.477	8.530	8.477	8.530	48,896	+0.06(+0.71%)
Aug 09, 2016	8.538	8.553	8.470	8.470	100,991	-0.06(-0.71%)
Aug 08, 2016	8.538	8.553	8.500	8.530	66,585	+0.00(+0.00%)
Aug 05, 2016	8.553	8.553	8.530	8.530	47,641	-0.02(-0.27%)
Aug 04, 2016	8.545	8.561	8.538	8.553	54,437	+0.01(+0.09%)
Aug 03, 2016	8.545	8.561	8.530	8.545	68,796	-0.02(-0.18%)
Aug 02, 2016	8.545	8.561	8.500	8.561	99,423	+0.00(+0.00%)