AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.798	8.892	8.780	8.866	248,370	+0.08(+0.88%)
Jul 28, 2022	8.746	8.798	8.712	8.789	230,414	+0.09(+0.98%)
Jul 27, 2022	8.652	8.704	8.592	8.704	134,584	+0.12(+1.39%)
Jul 26, 2022	8.601	8.627	8.568	8.584	155,287	-0.02(-0.20%)
Jul 25, 2022	8.533	8.618	8.507	8.601	216,297	+0.10(+1.21%)
Jul 22, 2022	8.541	8.610	8.447	8.498	366,982	+0.01(+0.10%)
Jul 21, 2022	8.515	8.537	8.447	8.490	249,127	+0.03(+0.30%)
Jul 20, 2022	8.387	8.550	8.387	8.464	198,627	+0.08(+0.92%)
Jul 19, 2022	8.336	8.404	8.319	8.387	215,870	+0.12(+1.45%)
Jul 18, 2022	8.370	8.399	8.268	8.268	119,858	-0.09(-1.02%)
Jul 15, 2022	8.344	8.451	8.268	8.353	659,070	+0.08(+0.93%)
Jul 14, 2022	8.208	8.319	8.173	8.276	188,297	+0.02(+0.21%)
Jul 13, 2022	8.225	8.276	8.165	8.259	371,990	-0.02(-0.21%)
Jul 12, 2022	8.293	8.336	8.250	8.276	191,521	+0.00(+0.00%)
Jul 11, 2022	8.302	8.349	8.233	8.276	243,794	-0.09(-1.02%)
Jul 08, 2022	8.396	8.473	8.302	8.362	164,965	-0.05(-0.61%)
Jul 07, 2022	8.310	8.430	8.285	8.413	189,648	+0.12(+1.40%)
Jul 06, 2022	8.306	8.322	8.255	8.297	160,283	+0.01(+0.10%)
Jul 05, 2022	8.314	8.314	8.221	8.289	164,155	-0.04(-0.51%)
Jul 01, 2022	8.263	8.373	8.263	8.331	158,146	+0.03(+0.41%)
Jun 30, 2022	8.161	8.297	8.161	8.297	135,412	+0.06(+0.72%)
Jun 29, 2022	8.289	8.289	8.195	8.238	173,375	-0.04(-0.51%)
Jun 28, 2022	8.322	8.356	8.264	8.280	106,950	-0.01(-0.10%)
Jun 27, 2022	8.348	8.356	8.263	8.289	149,120	-0.05(-0.61%)
Jun 24, 2022	8.238	8.349	8.178	8.339	161,599	+0.15(+1.87%)
Jun 23, 2022	8.204	8.229	8.119	8.187	196,997	+0.03(+0.42%)
Jun 22, 2022	8.212	8.291	8.153	8.153	295,492	-0.06(-0.72%)
Jun 21, 2022	8.255	8.339	8.204	8.212	290,321	-0.03(-0.31%)
Jun 17, 2022	8.076	8.289	8.068	8.238	217,436	+0.08(+1.04%)
Jun 16, 2022	8.093	8.170	7.991	8.153	591,293	-0.03(-0.31%)
Jun 15, 2022	8.238	8.289	8.110	8.178	412,571	+0.06(+0.73%)
Jun 14, 2022	8.212	8.272	8.085	8.119	299,363	-0.09(-1.14%)
Jun 13, 2022	8.382	8.382	8.153	8.212	378,618	-0.26(-3.11%)
Jun 10, 2022	8.518	8.535	8.433	8.475	121,116	-0.13(-1.48%)
Jun 09, 2022	8.722	8.722	8.586	8.603	150,086	-0.12(-1.36%)
Jun 08, 2022	8.730	8.747	8.688	8.722	94,857	-0.03(-0.29%)
Jun 07, 2022	8.671	8.764	8.662	8.747	116,977	+0.05(+0.59%)
Jun 06, 2022	8.781	8.788	8.688	8.696	126,346	-0.02(-0.19%)
Jun 03, 2022	8.747	8.790	8.671	8.713	157,995	-0.05(-0.58%)
Jun 02, 2022	8.705	8.790	8.696	8.764	200,278	+0.05(+0.54%)
Jun 01, 2022	8.759	8.818	8.709	8.717	155,648	+0.00(+0.00%)
May 31, 2022	8.793	8.810	8.683	8.717	172,258	-0.08(-0.86%)
May 27, 2022	8.633	8.818	8.633	8.793	207,438	+0.16(+1.86%)
May 26, 2022	8.447	8.709	8.447	8.633	286,240	+0.18(+2.10%)
May 25, 2022	8.379	8.498	8.377	8.455	169,505	+0.08(+1.01%)
May 24, 2022	8.346	8.388	8.303	8.371	213,769	-0.02(-0.20%)
May 23, 2022	8.354	8.464	8.329	8.388	302,454	+0.05(+0.61%)
May 20, 2022	8.354	8.438	8.312	8.337	970,069	+0.03(+0.30%)
May 19, 2022	8.236	8.354	8.228	8.312	162,245	+0.04(+0.51%)
May 18, 2022	8.118	8.295	8.101	8.270	582,533	+0.12(+1.45%)
May 17, 2022	8.152	8.165	8.076	8.152	189,960	+0.06(+0.73%)
May 16, 2022	8.177	8.202	8.050	8.093	563,641	-0.08(-1.03%)
May 13, 2022	8.202	8.236	8.152	8.177	206,140	+0.03(+0.31%)
May 12, 2022	8.244	8.270	8.109	8.152	353,638	-0.14(-1.63%)
May 11, 2022	8.295	8.388	8.265	8.287	166,648	-0.02(-0.20%)
May 10, 2022	8.354	8.354	8.261	8.303	187,485	+0.03(+0.41%)
May 09, 2022	8.379	8.392	8.261	8.270	295,291	-0.14(-1.71%)
May 06, 2022	8.489	8.489	8.379	8.413	249,105	-0.09(-1.09%)
May 05, 2022	8.582	8.599	8.472	8.506	258,725	-0.15(-1.70%)
May 04, 2022	8.544	8.653	8.477	8.653	229,833	+0.10(+1.18%)
May 03, 2022	8.561	8.569	8.527	8.553	160,424	+0.03(+0.30%)
May 02, 2022	8.553	8.576	8.494	8.527	201,145	-0.03(-0.29%)
Apr 29, 2022	8.586	8.603	8.544	8.553	182,048	-0.08(-0.97%)
Apr 28, 2022	8.595	8.645	8.527	8.636	258,553	+0.07(+0.78%)
Apr 27, 2022	8.527	8.611	8.519	8.569	175,987	+0.04(+0.49%)
Apr 26, 2022	8.636	8.703	8.527	8.527	362,290	-0.13(-1.55%)
Apr 25, 2022	8.662	8.720	8.645	8.662	365,173	-0.02(-0.19%)
Apr 22, 2022	8.745	8.745	8.645	8.678	203,795	-0.07(-0.77%)
Apr 21, 2022	8.813	8.829	8.712	8.745	141,069	-0.03(-0.29%)
Apr 20, 2022	8.712	8.796	8.712	8.771	229,616	+0.09(+1.06%)
Apr 19, 2022	8.628	8.712	8.620	8.678	384,857	+0.03(+0.39%)
Apr 18, 2022	8.653	8.687	8.636	8.645	283,893	-0.04(-0.48%)
Apr 14, 2022	8.838	8.851	8.662	8.687	866,668	-0.14(-1.61%)
Apr 13, 2022	8.896	8.913	8.829	8.829	203,890	-0.03(-0.38%)
Apr 12, 2022	8.880	8.955	8.854	8.863	239,347	+0.03(+0.38%)
Apr 11, 2022	8.980	8.986	8.829	8.829	287,778	-0.18(-1.96%)
Apr 08, 2022	9.022	9.038	8.972	9.005	160,125	-0.03(-0.28%)
Apr 07, 2022	9.089	9.106	8.997	9.031	220,774	-0.06(-0.69%)
Apr 06, 2022	9.226	9.226	9.085	9.093	285,369	-0.17(-1.80%)
Apr 05, 2022	9.451	9.493	9.251	9.260	351,187	-0.19(-2.03%)
Apr 04, 2022	9.285	9.468	9.285	9.451	390,612	+0.17(+1.80%)
Apr 01, 2022	9.343	9.360	9.263	9.285	398,047	-0.03(-0.36%)
Mar 31, 2022	9.260	9.393	9.260	9.318	343,565	+0.04(+0.45%)
Mar 30, 2022	9.226	9.351	9.193	9.276	153,567	+0.05(+0.54%)
Mar 29, 2022	9.151	9.268	9.143	9.226	363,397	+0.12(+1.28%)
Mar 28, 2022	9.193	9.193	9.101	9.110	176,671	-0.06(-0.64%)
Mar 25, 2022	9.293	9.310	9.110	9.168	224,545	-0.13(-1.35%)
Mar 24, 2022	9.026	9.335	8.976	9.293	1,015,587	+0.25(+2.76%)
Mar 23, 2022	9.035	9.076	8.982	9.043	286,105	+0.00(+0.00%)
Mar 22, 2022	9.001	9.051	8.976	9.043	171,949	+0.03(+0.37%)
Mar 21, 2022	9.026	9.110	8.960	9.010	338,329	-0.02(-0.18%)
Mar 18, 2022	9.010	9.076	9.001	9.026	187,072	+0.03(+0.28%)
Mar 17, 2022	8.835	9.010	8.826	9.001	150,009	+0.18(+1.98%)
Mar 16, 2022	8.735	8.843	8.735	8.826	220,950	+0.15(+1.73%)
Mar 15, 2022	8.618	8.710	8.593	8.676	226,731	+0.07(+0.77%)
Mar 14, 2022	8.785	8.793	8.593	8.610	300,138	-0.17(-1.90%)
Mar 11, 2022	8.885	8.901	8.760	8.776	279,303	-0.08(-0.94%)
Mar 10, 2022	8.960	8.976	8.860	8.860	174,170	-0.12(-1.30%)
Mar 09, 2022	8.935	9.010	8.935	8.976	134,545	+0.07(+0.75%)
Mar 08, 2022	8.960	9.001	8.901	8.910	182,629	-0.06(-0.65%)
Mar 07, 2022	9.076	9.093	8.947	8.968	243,173	-0.11(-1.19%)
Mar 04, 2022	9.060	9.138	9.060	9.076	235,897	-0.06(-0.64%)
Mar 03, 2022	9.143	9.172	9.135	9.135	163,849	-0.01(-0.13%)
Mar 02, 2022	9.105	9.155	9.081	9.147	189,642	+0.07(+0.82%)
Mar 01, 2022	9.031	9.105	9.031	9.072	147,433	+0.02(+0.27%)
Feb 28, 2022	9.031	9.088	9.023	9.047	205,063	-0.01(-0.09%)
Feb 25, 2022	8.956	9.072	9.014	9.056	316,715	+0.12(+1.39%)
Feb 24, 2022	8.873	8.948	8.699	8.931	508,777	-0.04(-0.46%)
Feb 23, 2022	8.981	9.014	8.948	8.973	297,575	-0.01(-0.09%)
Feb 22, 2022	9.039	9.089	8.956	8.981	337,231	-0.12(-1.36%)
Feb 18, 2022				9.105	0	+0.04(+0.46%)
Feb 17, 2022	9.139	9.147	9.047	9.064	178,307	-0.07(-0.73%)
Feb 16, 2022	9.064	9.147	9.064	9.130	207,256	+0.07(+0.73%)
Feb 15, 2022	9.122	9.155	9.056	9.064	322,884	-0.02(-0.27%)
Feb 14, 2022	9.205	9.226	9.014	9.089	273,637	-0.12(-1.35%)
Feb 11, 2022	9.337	9.337	9.188	9.213	246,064	-0.12(-1.24%)
Feb 10, 2022	9.304	9.346	9.263	9.329	581,296	-0.01(-0.09%)
Feb 09, 2022	9.279	9.346	9.279	9.337	234,977	+0.08(+0.90%)
Feb 08, 2022	9.238	9.279	9.213	9.255	242,241	+0.03(+0.36%)
Feb 07, 2022	9.263	9.271	9.172	9.221	338,106	-0.02(-0.27%)
Feb 04, 2022	9.354	9.363	9.213	9.246	457,487	-0.11(-1.15%)
Feb 03, 2022	9.395		9.354	9.354	207,294	-0.12(-1.26%)
Feb 02, 2022	9.474	9.493	9.424	9.474	237,116	+0.02(+0.26%)
Feb 01, 2022	9.375	9.474	9.350	9.449	187,807	+0.10(+1.06%)
Jan 31, 2022	9.317			9.350	189,794	+0.01(+0.09%)
Jan 28, 2022	9.367	9.408	9.325	9.342	192,671	-0.04(-0.44%)
Jan 27, 2022	9.408	9.432	9.317	9.383	177,612	+0.04(+0.44%)
Jan 26, 2022	9.383	9.449	9.309	9.342	256,298	+0.02(+0.18%)
Jan 25, 2022	9.210	9.395	9.185	9.325	268,169	+0.05(+0.53%)
Jan 24, 2022	9.210	9.284	9.037	9.276	957,592	-0.02(-0.27%)
Jan 21, 2022	9.556	9.614	9.301	9.301	604,880	-0.26(-2.76%)
Jan 20, 2022	9.663	9.680	9.556	9.564	168,231	-0.07(-0.68%)
Jan 19, 2022	9.655	9.721	9.630	9.630	211,261	-0.02(-0.26%)
Jan 18, 2022	9.721	9.741	9.638	9.655	390,728	-0.12(-1.26%)
Jan 14, 2022				9.778	0	-0.03(-0.34%)
Jan 13, 2022	9.927	9.927	9.803	9.811	199,902	-0.07(-0.75%)
Jan 12, 2022	9.902	9.927	9.853	9.886	167,863	+0.00(+0.00%)
Jan 11, 2022	9.828	9.886	9.828	9.886	152,167	+0.04(+0.42%)
Jan 10, 2022	9.886	9.910	9.811	9.844	229,890	-0.07(-0.75%)
Jan 07, 2022	9.886	9.935	9.886	9.918	146,270	+0.02(+0.25%)
Jan 06, 2022	9.918	9.951	9.844	9.894	253,764	-0.03(-0.29%)
Jan 05, 2022	9.988	10.04	9.906	9.922	258,463	-0.07(-0.66%)
Jan 04, 2022	9.988	9.988	9.955	9.988	175,346	+0.02(+0.25%)
Jan 03, 2022	9.971	9.971	9.917	9.963	228,406	+0.02(+0.25%)
Dec 31, 2021	9.922	9.980	9.914	9.939	214,336	+0.04(+0.41%)
Dec 30, 2021	9.971	9.979	9.891	9.898	161,185	-0.04(-0.41%)
Dec 29, 2021	9.939	9.947	9.906	9.939	265,631	+0.03(+0.33%)
Dec 28, 2021	9.873	9.922	9.873	9.906	197,760	+0.03(+0.33%)
Dec 27, 2021	9.947	9.988	9.865	9.873	222,320	-0.07(-0.74%)
Dec 23, 2021	9.881	9.949	9.881	9.947	159,214	+0.09(+0.91%)
Dec 22, 2021	9.783	9.889	9.767	9.857	213,223	+0.08(+0.84%)
Dec 21, 2021	9.767	9.840	9.758	9.775	219,529	+0.02(+0.25%)
Dec 20, 2021	9.742	9.807	9.734	9.750	216,164	-0.07(-0.67%)
Dec 17, 2021	9.791	9.816	9.742	9.816	212,288	+0.02(+0.25%)
Dec 16, 2021	9.799	9.816	9.758	9.791	181,838	-0.01(-0.08%)
Dec 15, 2021	9.775	9.816	9.726	9.799	249,410	+0.04(+0.42%)
Dec 14, 2021	9.783	9.819	9.701	9.758	352,667	-0.04(-0.42%)
Dec 13, 2021	9.881	9.881	9.783	9.799	297,700	-0.11(-1.08%)
Dec 10, 2021	9.922	9.955	9.889	9.906	258,915	+0.00(+0.00%)
Dec 09, 2021	9.906	9.939	9.881	9.906	200,833	+0.00(+0.00%)
Dec 08, 2021	9.947	9.955	9.865	9.906	347,642	-0.02(-0.25%)
Dec 07, 2021	9.889	10.00	9.889	9.930	201,835	+0.06(+0.58%)
Dec 06, 2021	9.775	9.881	9.758	9.873	249,790	+0.16(+1.60%)
Dec 03, 2021	9.881	9.896	9.709	9.717	369,462	-0.16(-1.58%)
Dec 02, 2021	9.996	10.00	9.865	9.873	267,302	-0.13(-1.35%)
Dec 01, 2021	10.03	10.09	9.992	10.01	155,529	+0.02(+0.24%)
Nov 30, 2021	10.05	10.09	9.983	9.983	176,756	-0.07(-0.65%)
Nov 29, 2021	10.02	10.07	10.02	10.05	198,068	+0.06(+0.57%)
Nov 26, 2021	10.04	10.05	9.975	9.992	169,091	-0.09(-0.89%)
Nov 24, 2021	10.000	10.11	9.959	10.08	236,113	+0.07(+0.65%)
Nov 23, 2021	10.07	10.11	9.967	10.02	330,503	-0.05(-0.49%)
Nov 22, 2021	10.13	10.18	10.06	10.06	373,130	-0.06(-0.56%)
Nov 19, 2021	10.13	10.16	10.10	10.12	208,026	+0.00(+0.00%)
Nov 18, 2021	10.16	10.12	10.09	10.12	187,949	-0.04(-0.40%)
Nov 17, 2021	10.15	10.20	10.12	10.16	220,576	+0.02(+0.16%)
Nov 16, 2021	10.16	10.22	10.11	10.15	261,002	-0.02(-0.16%)
Nov 15, 2021	10.25	10.27	10.15	10.16	224,800	-0.11(-1.03%)
Nov 12, 2021	10.13	10.28	10.12	10.27	445,652	+0.15(+1.53%)
Nov 11, 2021	10.10	10.13	10.08	10.11	93,291	+0.03(+0.32%)
Nov 10, 2021	10.20		10.08	10.08	124,426	-0.05(-0.48%)
Nov 09, 2021	10.14	10.16	10.11	10.13	183,114	+0.01(+0.08%)
Nov 08, 2021	10.11	10.15	10.11	10.12	191,557	+0.02(+0.16%)
Nov 05, 2021	10.12	10.13	10.09	10.11	207,218	+0.00(+0.00%)
Nov 04, 2021	10.15	10.17	10.08	10.11	230,265	-0.05(-0.52%)
Nov 03, 2021	10.23	10.24	10.14	10.16	417,338	+0.06(+0.56%)
Nov 02, 2021	10.08	10.11	10.07	10.10	259,936	+0.04(+0.40%)
Nov 01, 2021	10.09	10.09	10.06	10.06	113,737	-0.02(-0.24%)
Oct 29, 2021	10.09	10.09	10.05	10.09	123,079	-0.01(-0.08%)
Oct 28, 2021	10.05	10.09	10.01	10.09	308,723	+0.08(+0.81%)
Oct 27, 2021	10.02	10.03	9.964	10.01	312,315	+0.02(+0.16%)
Oct 26, 2021	9.996			9.996	304,947	+0.02(+0.24%)
Oct 25, 2021	9.956	10.00	9.956	9.972	89,567	+0.01(+0.08%)
Oct 22, 2021	9.972	10.00	9.931	9.964	148,658	-0.01(-0.08%)
Oct 21, 2021	9.980	9.996	9.962	9.972	144,783	-0.02(-0.16%)
Oct 20, 2021	9.996	10.01	9.915	9.988	213,172	-0.01(-0.08%)
Oct 19, 2021	9.972	10.01	9.964	9.996	175,932	+0.05(+0.49%)
Oct 18, 2021	9.915	9.964	9.907	9.947	233,311	+0.02(+0.25%)
Oct 15, 2021	9.939	9.972	9.899	9.923	243,446	+0.00(+0.00%)
Oct 14, 2021	9.947	9.960	9.915	9.923	178,404	+0.02(+0.16%)
Oct 13, 2021	9.923	9.923	9.883	9.907	215,052	+0.02(+0.25%)
Oct 12, 2021	9.907	9.923	9.883	9.883	117,734	-0.02(-0.25%)
Oct 11, 2021	9.939	9.964	9.899	9.907	142,220	-0.03(-0.33%)
Oct 08, 2021	9.842	9.988	9.826	9.939	429,004	+0.09(+0.91%)
Oct 07, 2021	9.866	9.883	9.826	9.850	202,087	+0.04(+0.38%)
Oct 06, 2021	9.797	9.829	9.765	9.813	206,120	-0.01(-0.08%)
Oct 05, 2021	9.821	9.837	9.797	9.821	190,525	+0.02(+0.25%)
Oct 04, 2021	9.821	9.829	9.757	9.797	297,371	+0.01(+0.08%)
Oct 01, 2021	9.902	9.917	9.749	9.789	698,773	-0.10(-1.06%)
Sep 30, 2021	9.966	9.991	9.886	9.894	248,268	-0.04(-0.41%)
Sep 29, 2021	9.958	9.958	9.910	9.934	133,587	+0.02(+0.24%)
Sep 28, 2021	9.958	9.966	9.862	9.910	266,304	-0.08(-0.81%)
Sep 27, 2021	9.991	10.02	9.966	9.991	158,324	-0.02(-0.16%)
Sep 24, 2021	9.991	10.04	9.966	10.01	208,796	+0.01(+0.08%)
Sep 23, 2021	10.02	10.05	9.983	9.999	265,649	+0.02(+0.16%)
Sep 22, 2021	9.942	10.01	9.934	9.983	244,191	+0.05(+0.49%)
Sep 21, 2021	9.950	9.991	9.926	9.934	223,255	+0.02(+0.16%)
Sep 20, 2021	9.886	9.958	9.878	9.918	290,559	-0.04(-0.40%)
Sep 17, 2021	9.950	9.983	9.926	9.958	229,647	+0.02(+0.16%)
Sep 16, 2021	9.934	9.950	9.926	9.942	119,748	+0.01(+0.08%)
Sep 15, 2021	9.910	9.958	9.910	9.934	215,376	+0.02(+0.16%)
Sep 14, 2021	10.02	10.06	9.894	9.918	290,895	-0.15(-1.52%)
Sep 13, 2021	9.983	10.07	9.974	10.07	251,239	+0.10(+0.97%)
Sep 10, 2021	9.999	10.02	9.966	9.974	131,142	-0.02(-0.16%)
Sep 09, 2021	9.983	10.01	9.934	9.991	172,796	+0.01(+0.08%)
Sep 08, 2021	9.934	9.999	9.902	9.983	174,920	+0.07(+0.73%)
Sep 07, 2021	9.918	9.929	9.886	9.910	317,432	-0.02(-0.16%)
Sep 03, 2021	9.958	9.958	9.926	9.926	84,690	-0.02(-0.24%)
Sep 02, 2021	9.974	10.01	9.950	9.950	236,749	-0.03(-0.28%)
Sep 01, 2021	9.970	10.03	9.966	9.978	427,681	+0.02(+0.16%)
Aug 31, 2021	10.01	10.03	9.946	9.962	294,210	+0.01(+0.08%)
Aug 30, 2021	9.930	9.986	9.930	9.954	151,600	+0.02(+0.16%)
Aug 27, 2021	9.914	9.946	9.906	9.938	125,322	+0.05(+0.49%)
Aug 26, 2021	9.930	9.939	9.874	9.890	178,730	-0.04(-0.40%)
Aug 25, 2021	9.954	9.978	9.906	9.930	189,284	+0.00(+0.00%)
Aug 24, 2021	9.954	9.986	9.922	9.930	140,220	-0.03(-0.32%)
Aug 23, 2021	9.962	10.02	9.962	9.962	262,221	+0.04(+0.40%)
Aug 20, 2021	9.970	9.998	9.922	9.922	198,555	-0.03(-0.32%)
Aug 19, 2021	9.914	9.970	9.890	9.954	331,088	+0.02(+0.16%)
Aug 18, 2021	9.962	10.01	9.922	9.938	215,892	-0.06(-0.56%)
Aug 17, 2021	9.978	9.994	9.914	9.994	261,287	+0.01(+0.08%)
Aug 16, 2021	9.994	10.00	9.970	9.986	132,686	-0.02(-0.24%)
Aug 13, 2021	10.00	10.01	9.978	10.01	77,578	+0.03(+0.32%)
Aug 12, 2021	9.978	10.00	9.954	9.978	90,901	+0.00(+0.00%)
Aug 11, 2021	9.978	9.994	9.938	9.978	156,257	+0.02(+0.24%)
Aug 10, 2021	10.02	10.03	9.922	9.954	210,935	-0.06(-0.64%)
Aug 09, 2021	10.02	10.03	9.986	10.02	174,069	+0.02(+0.16%)
Aug 06, 2021	10.01	10.03	9.986	10.00	209,311	+0.02(+0.16%)
Aug 05, 2021	9.986	10.03	9.962	9.986	272,082	+0.01(+0.12%)
Aug 04, 2021	9.926	9.989	9.926	9.974	185,542	+0.02(+0.24%)
Aug 03, 2021	9.950	9.958	9.918	9.950	143,958	+0.03(+0.32%)