Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.83	22.88	22.76	22.76	2,381	-0.10(-0.45%)
Jul 28, 2023	22.88	22.88	22.83	22.86	1,763	+0.26(+1.17%)
Jul 27, 2023	22.79	22.81	22.60	22.60	890	+0.08(+0.35%)
Jul 26, 2023	22.43	22.60	22.43	22.52	963	-0.04(-0.18%)
Jul 25, 2023	22.49	22.56	22.49	22.56	1,772	+0.08(+0.38%)
Jul 24, 2023	22.53	22.54	22.48	22.48	915	-0.15(-0.66%)
Jul 21, 2023	22.63	22.63	22.63	22.63	0	+0.04(+0.18%)
Jul 20, 2023	22.76	22.76	22.54	22.59	1,175	-0.15(-0.68%)
Jul 19, 2023	22.74	22.74	22.72	22.74	542	-0.08(-0.37%)
Jul 18, 2023	22.72	22.82	22.72	22.82	3,069	+0.07(+0.29%)
Jul 17, 2023	22.72	22.76	22.72	22.76	322	+0.06(+0.26%)
Jul 14, 2023	22.69	22.70	22.69	22.70	211	-0.12(-0.54%)
Jul 13, 2023	22.78	22.82	22.78	22.82	176	+0.40(+1.80%)
Jul 12, 2023	22.44	22.44	22.40	22.42	402	+0.52(+2.38%)
Jul 11, 2023	21.83	21.91	21.82	21.90	1,024	+0.23(+1.05%)
Jul 10, 2023	21.63	21.67	21.63	21.67	128	+0.13(+0.59%)
Jul 07, 2023	21.44	21.58	21.44	21.55	944	+0.23(+1.08%)
Jul 06, 2023	21.21	21.31	21.21	21.31	1,171	-0.45(-2.09%)
Jul 05, 2023	21.81	21.81	21.74	21.77	4,172	-0.32(-1.45%)
Jul 03, 2023	22.05	22.10	22.02	22.09	2,604	-0.11(-0.50%)
Jun 30, 2023	22.20	22.22	22.16	22.20	2,673	+0.39(+1.79%)
Jun 29, 2023	21.82	21.82	21.76	21.81	1,116	-0.11(-0.51%)
Jun 28, 2023	21.98	21.98	21.92	21.92	1,989	+0.01(+0.05%)
Jun 27, 2023	21.79	21.92	21.78	21.91	3,412	+0.16(+0.75%)
Jun 26, 2023	21.74	21.76	21.72	21.75	644	+0.05(+0.25%)
Jun 23, 2023	21.84	22.27	21.70	21.70	988	-0.34(-1.54%)
Jun 22, 2023	22.00	22.05	22.00	22.04	1,769	-0.04(-0.20%)
Jun 21, 2023	22.01	22.11	21.98	22.08	2,058	-0.06(-0.27%)
Jun 20, 2023	22.17	22.17	22.07	22.14	1,481	-0.33(-1.47%)
Jun 16, 2023	22.68	22.68	22.47	22.47	3,048	+0.01(+0.07%)
Jun 15, 2023	22.24	22.51	22.24	22.46	1,706	+0.24(+1.08%)
Jun 14, 2023	22.23	22.29	22.21	22.21	1,622	+0.18(+0.84%)
Jun 13, 2023	22.00	22.03	22.00	22.03	756	+0.18(+0.82%)
Jun 12, 2023	21.83	21.85	21.76	21.85	5,885	+0.28(+1.28%)
Jun 09, 2023	21.63	21.63	21.57	21.57	647	-0.16(-0.71%)
Jun 08, 2023	21.71	21.74	21.71	21.73	696	+0.26(+1.20%)
Jun 07, 2023	21.63	21.63	21.47	21.47	3,175	-0.10(-0.47%)
Jun 06, 2023	21.51	21.57	21.51	21.57	505	+0.07(+0.32%)
Jun 05, 2023	21.55	21.55	21.51	21.51	264	-0.10(-0.48%)
Jun 02, 2023	21.70	21.70	21.61	21.61	175	+0.11(+0.51%)
Jun 01, 2023	21.29	21.50	21.29	21.50	532	+0.34(+1.59%)
May 31, 2023	21.19	21.19	20.99	21.16	1,394	-0.31(-1.45%)
May 30, 2023	21.61	21.61	21.47	21.47	2,884	-0.09(-0.43%)
May 26, 2023	21.42	21.57	21.42	21.57	388	+0.18(+0.82%)
May 25, 2023	21.34	21.39	21.34	21.39	921	-0.07(-0.34%)
May 24, 2023	21.50	21.51	21.46	21.46	1,536	-0.34(-1.54%)
May 23, 2023	21.93	21.93	21.80	21.80	1,024	-0.30(-1.34%)
May 22, 2023	22.10	22.14	22.09	22.09	1,854	-0.08(-0.35%)
May 19, 2023	22.17	22.21	22.17	22.17	315	+0.17(+0.77%)
May 18, 2023	21.92	22.00	21.92	22.00	368	+0.11(+0.49%)
May 17, 2023	21.78	21.89	21.78	21.89	970	+0.14(+0.62%)
May 16, 2023	21.80	21.85	21.76	21.76	2,020	-0.16(-0.71%)
May 15, 2023	21.79	21.91	21.79	21.91	1,724	+0.12(+0.56%)
May 12, 2023	21.85	21.85	21.79	21.79	275	-0.08(-0.35%)
May 11, 2023	21.88	21.91	21.84	21.87	1,187	-0.22(-0.99%)
May 10, 2023	22.12	22.12	22.03	22.09	1,280	-0.03(-0.15%)
May 09, 2023	22.07	22.13	22.07	22.12	1,572	-0.10(-0.44%)
May 08, 2023	22.25	22.25	22.22	22.22	355	-0.06(-0.25%)
May 05, 2023	22.14	22.28	22.14	22.28	561	+0.30(+1.39%)
May 04, 2023	21.91	22.02	21.91	21.97	785	-0.09(-0.42%)
May 03, 2023	22.17	22.17	22.06	22.06	353	+0.09(+0.39%)
May 02, 2023	21.97	21.98	21.86	21.98	2,959	-0.30(-1.37%)
May 01, 2023	22.40	22.40	22.24	22.28	8,570	+0.06(+0.28%)
Apr 28, 2023	22.22	22.25	22.22	22.22	863	+0.07(+0.33%)
Apr 27, 2023	22.05	22.15	22.04	22.15	1,012	+0.14(+0.62%)
Apr 26, 2023	22.01	22.01	22.01	22.01	51	+0.08(+0.35%)
Apr 25, 2023	22.05	22.09	21.93	21.93	1,325	-0.23(-1.03%)
Apr 24, 2023	22.16	22.16	22.16	22.16	144	+0.05(+0.23%)
Apr 21, 2023	21.95	22.11	21.95	22.11	165	+0.23(+1.04%)
Apr 20, 2023	21.90	21.90	21.88	21.89	898	-0.18(-0.83%)
Apr 19, 2023	22.06	22.07	22.06	22.07	804	+0.01(+0.06%)
Apr 18, 2023	21.96	22.06	21.96	22.06	359	+0.20(+0.93%)
Apr 17, 2023	21.83	21.85	21.77	21.85	1,055	-0.14(-0.62%)
Apr 14, 2023	22.03	22.03	21.93	21.99	1,933	-0.03(-0.15%)
Apr 13, 2023	21.95	22.02	21.95	22.02	123	+0.27(+1.23%)
Apr 12, 2023	21.82	21.82	21.75	21.75	405	+0.14(+0.63%)
Apr 11, 2023	21.57	21.62	21.57	21.62	430	+0.10(+0.47%)
Apr 10, 2023	21.21	21.53	21.21	21.52	1,150	-0.03(-0.16%)
Apr 06, 2023	21.54	21.55	21.54	21.55	427	+0.15(+0.70%)
Apr 05, 2023	21.48	21.48	21.39	21.40	328	-0.17(-0.79%)
Apr 04, 2023	21.57	21.57	21.57	21.57	34	+0.03(+0.16%)
Apr 03, 2023	21.44	21.54	21.38	21.54	6,748	+0.11(+0.50%)
Mar 31, 2023	21.52	21.52	21.43	21.43	821	-0.03(-0.13%)
Mar 30, 2023	21.40	21.48	21.36	21.46	2,351	+0.43(+2.07%)
Mar 29, 2023	20.93	21.02	20.91	21.02	909	+0.31(+1.51%)
Mar 28, 2023	20.74	20.74	20.71	20.71	213	+0.02(+0.08%)
Mar 27, 2023	20.69	20.69	20.69	20.69	84	+0.27(+1.33%)
Mar 24, 2023	20.34	20.43	20.25	20.42	1,597	-0.31(-1.49%)
Mar 23, 2023	21.03	21.03	20.63	20.73	1,026	+0.01(+0.05%)
Mar 22, 2023	20.84	20.85	20.72	20.72	4,038	-0.05(-0.25%)
Mar 21, 2023	20.78	20.78	20.70	20.77	3,760	+0.45(+2.23%)
Mar 20, 2023	20.28	20.32	20.23	20.32	1,218	+0.34(+1.71%)
Mar 17, 2023	19.95	20.01	19.85	19.97	6,156	-0.23(-1.15%)
Mar 16, 2023	20.03	20.21	20.03	20.21	14,518	+0.31(+1.56%)
Mar 15, 2023	19.62	19.95	19.62	19.90	1,411	-0.85(-4.11%)
Mar 14, 2023	20.73	20.75	20.58	20.75	1,969	+0.38(+1.88%)
Mar 13, 2023	20.29	20.47	20.29	20.37	1,482	-0.22(-1.08%)
Mar 10, 2023	20.74	20.78	20.59	20.59	2,249	-0.14(-0.68%)
Mar 09, 2023	20.89	20.91	20.72	20.73	636	-0.17(-0.79%)
Mar 08, 2023	20.94	20.94	20.87	20.90	2,630	+0.07(+0.33%)
Mar 07, 2023	21.10	20.92	20.82	20.83	6,699	-0.35(-1.63%)
Mar 06, 2023	21.23	21.23	21.17	21.17	1,255	+0.13(+0.63%)
Mar 03, 2023	21.04	21.20	21.02	21.04	6,758	+0.34(+1.66%)
Mar 02, 2023	20.58	20.76	20.58	20.70	8,862	-0.03(-0.17%)
Mar 01, 2023	20.65	20.73	20.65	20.73	38,105	+0.15(+0.71%)
Feb 28, 2023	20.59	20.59	20.59	20.59	206	-0.10(-0.47%)
Feb 27, 2023	20.74	20.74	20.65	20.68	3,407	+0.30(+1.46%)
Feb 24, 2023	20.39	20.39	20.39	20.39	660	-0.53(-2.56%)
Feb 23, 2023	20.90	20.93	20.90	20.92	553	+0.20(+0.98%)
Feb 22, 2023	20.72	20.72	20.72	20.72	86	-0.14(-0.67%)
Feb 21, 2023	20.99	20.99	20.81	20.86	1,870	-0.31(-1.47%)
Feb 17, 2023	21.17	21.17	21.17	21.17	155	+0.08(+0.37%)
Feb 16, 2023	21.18	21.22	21.09	21.09	3,266	-0.08(-0.38%)
Feb 15, 2023	21.07	21.17	21.07	21.17	314	-0.01(-0.05%)
Feb 14, 2023	21.15	21.18	21.08	21.18	616	+0.09(+0.44%)
Feb 13, 2023	20.99	21.09	20.96	21.09	2,675	+0.21(+1.00%)
Feb 10, 2023	20.86	20.88	20.81	20.88	566	-0.30(-1.41%)
Feb 09, 2023	21.46	21.46	21.17	21.18	4,781	+0.02(+0.12%)
Feb 08, 2023	21.22	21.22	21.13	21.15	1,445	-0.06(-0.27%)
Feb 07, 2023	20.89	21.21	20.89	21.21	6,123	+0.05(+0.23%)
Feb 06, 2023	21.13	21.16	21.13	21.16	741	-0.27(-1.25%)
Feb 03, 2023	21.45	21.56	21.43	21.43	909	-0.30(-1.39%)
Feb 02, 2023	21.69	21.81	21.63	21.73	5,916	+0.24(+1.12%)
Feb 01, 2023	21.15	21.56	21.15	21.49	3,685	+0.30(+1.43%)
Jan 31, 2023	21.03	21.19	21.03	21.19	1,120	+0.20(+0.97%)
Jan 30, 2023	21.10	21.10	20.98	20.98	2,646	-0.12(-0.58%)
Jan 27, 2023	20.97	21.10	20.97	21.10	1,144	-0.06(-0.30%)
Jan 26, 2023	21.04	21.17	20.99	21.17	1,984	+0.08(+0.37%)
Jan 25, 2023	20.97	21.14	20.95	21.09	22,424	+0.11(+0.51%)
Jan 24, 2023	20.92	21.05	20.86	20.98	31,886	+0.01(+0.05%)
Jan 23, 2023	20.91	20.99	20.85	20.97	23,250	+0.08(+0.37%)
Jan 20, 2023	20.92	20.92	20.90	20.90	3,487	+0.17(+0.80%)
Jan 19, 2023	20.62	20.75	20.60	20.73	53,759	-0.14(-0.65%)
Jan 18, 2023	21.06	21.06	20.87	20.87	2,572	-0.04(-0.21%)
Jan 17, 2023	20.97	20.99	20.91	20.91	2,129	+0.00(+0.02%)
Jan 13, 2023	20.83	20.91	20.80	20.91	37,103	+0.05(+0.24%)
Jan 12, 2023	20.69	20.93	20.64	20.86	5,532	+0.33(+1.63%)
Jan 11, 2023	20.45	20.54	20.45	20.52	2,462	+0.30(+1.46%)
Jan 10, 2023	20.07	20.28	20.07	20.23	2,546	+0.13(+0.63%)
Jan 09, 2023	20.17	20.23	20.09	20.10	41,877	+0.30(+1.52%)
Jan 06, 2023	19.83	19.85	19.80	19.80	1,977	+0.42(+2.19%)
Jan 05, 2023	19.32	19.38	19.32	19.37	1,517	-0.11(-0.59%)
Jan 04, 2023	19.46	19.49	19.39	19.49	5,891	+0.55(+2.92%)
Jan 03, 2023	18.88	18.95	18.86	18.94	4,099	+0.30(+1.62%)
Dec 30, 2022	18.64	18.64	18.61	18.63	409	-0.19(-1.01%)
Dec 29, 2022	18.82	18.82	18.82	18.82	21	+0.28(+1.49%)
Dec 28, 2022	18.57	18.57	18.55	18.55	957	-0.11(-0.58%)
Dec 27, 2022	18.58	18.66	18.58	18.66	7,744	+0.08(+0.44%)
Dec 23, 2022	18.53	18.57	18.53	18.57	363	+0.05(+0.26%)
Dec 22, 2022	18.39	18.53	18.39	18.53	304	-0.19(-0.99%)
Dec 21, 2022	18.75	18.79	18.70	18.71	1,947	+0.19(+1.04%)
Dec 20, 2022	18.54	18.58	18.52	18.52	1,787	+0.05(+0.29%)
Dec 19, 2022	18.47	18.47	18.47	18.47	17	-0.15(-0.81%)
Dec 16, 2022	18.60	18.62	18.51	18.62	1,436	-0.09(-0.47%)
Dec 15, 2022	18.96	18.96	18.68	18.70	12,004	-0.52(-2.71%)
Dec 14, 2022	19.25	19.40	19.20	19.23	17,475	-0.02(-0.10%)
Dec 13, 2022	19.52	19.54	19.24	19.24	685	+0.30(+1.57%)
Dec 12, 2022	18.87	18.95	18.87	18.95	223	-0.02(-0.10%)
Dec 09, 2022	18.92	19.00	18.92	18.96	50,350	+0.01(+0.05%)
Dec 08, 2022	18.94	18.95	18.91	18.95	11,178	+0.07(+0.37%)
Dec 07, 2022	18.93	18.93	18.89	18.89	1,242	+0.08(+0.43%)
Dec 06, 2022	18.85	18.85	18.80	18.80	1,314	-0.24(-1.25%)
Dec 05, 2022	19.23	19.24	19.03	19.04	2,578	-0.25(-1.29%)
Dec 02, 2022	19.02	19.33	19.02	19.29	16,210	+0.11(+0.58%)
Dec 01, 2022	19.05	19.18	19.05	19.18	1,653	+0.13(+0.66%)
Nov 30, 2022	19.06	19.06	19.06	19.06	33	+0.36(+1.95%)
Nov 29, 2022	18.66	18.73	18.64	18.69	1,240	+0.08(+0.41%)
Nov 28, 2022	18.61	18.61	18.61	18.61	109	-0.28(-1.49%)
Nov 25, 2022	18.84	18.91	18.83	18.90	2,297	+0.15(+0.82%)
Nov 23, 2022	18.74	18.74	18.74	18.74	103	+0.10(+0.55%)
Nov 22, 2022	18.64	18.64	18.64	18.64	27	+0.17(+0.89%)
Nov 21, 2022	18.39	18.48	18.39	18.48	1,858	-0.18(-0.94%)
Nov 18, 2022	18.67	18.67	18.65	18.65	209	+0.02(+0.09%)
Nov 17, 2022	18.35	18.63	18.35	18.63	426	+0.07(+0.39%)
Nov 16, 2022	18.56	18.56	18.56	18.56	213	+0.05(+0.28%)
Nov 15, 2022	18.72	18.72	18.51	18.51	2,397	+0.01(+0.08%)
Nov 14, 2022	18.50	18.50	18.50	18.50	173	-0.11(-0.60%)
Nov 11, 2022	18.30	18.61	18.30	18.61	2,065	+0.56(+3.12%)
Nov 10, 2022	17.95	18.04	17.93	18.04	6,385	+1.08(+6.36%)
Nov 09, 2022	16.99	17.08	16.96	16.96	2,758	-0.19(-1.11%)
Nov 08, 2022	17.15	17.15	17.15	17.15	336	+0.26(+1.55%)
Nov 07, 2022	16.85	16.89	16.85	16.89	433	+0.28(+1.66%)
Nov 04, 2022	16.58	16.69	16.53	16.62	5,430	+0.79(+5.01%)
Nov 03, 2022	15.99	15.99	15.82	15.82	985	-0.29(-1.80%)
Nov 02, 2022	16.38	16.44	16.11	16.11	28,301	-0.39(-2.37%)
Nov 01, 2022	16.55	16.55	16.44	16.51	2,782	+0.13(+0.80%)
Oct 31, 2022	16.38	16.45	16.33	16.38	1,649	-0.18(-1.06%)
Oct 28, 2022	16.46	16.55	16.43	16.55	1,049	+0.09(+0.56%)
Oct 27, 2022	16.64	16.64	16.46	16.46	1,229	-0.16(-0.99%)
Oct 26, 2022	16.66	16.69	16.62	16.62	798	+0.23(+1.38%)
Oct 25, 2022	16.18	16.40	16.18	16.40	5,405	+0.35(+2.18%)
Oct 24, 2022	15.94	16.05	15.94	16.05	1,482	+0.21(+1.33%)
Oct 21, 2022	15.75	15.84	15.73	15.84	421	+0.31(+2.01%)
Oct 20, 2022	15.73	15.74	15.53	15.53	2,446	-0.06(-0.38%)
Oct 19, 2022	15.58	15.58	15.58	15.58	22	-0.27(-1.69%)
Oct 18, 2022	16.01	16.01	15.83	15.85	458	+0.25(+1.60%)
Oct 17, 2022	15.57	15.63	15.57	15.60	886	+0.54(+3.56%)
Oct 14, 2022	15.11	15.11	15.07	15.07	278	-0.17(-1.12%)
Oct 13, 2022	15.24	15.24	15.24	15.24	109	+0.44(+2.98%)
Oct 12, 2022	14.81	14.81	14.80	14.80	612	+0.00(+0.00%)
Oct 11, 2022	14.78	14.88	14.78	14.80	694	-0.20(-1.34%)
Oct 10, 2022	14.94	15.04	14.90	15.00	23,957	+0.00(+0.02%)
Oct 07, 2022	15.18	15.18	14.98	14.99	3,007	-0.33(-2.14%)
Oct 06, 2022	15.46	15.46	15.32	15.32	2,618	-0.32(-2.04%)
Oct 05, 2022	15.46	15.76	15.46	15.64	5,925	-0.30(-1.88%)
Oct 04, 2022	15.86	15.94	15.86	15.94	428	+0.81(+5.36%)
Oct 03, 2022	15.15	15.16	15.13	15.13	2,542	+0.32(+2.15%)
Sep 30, 2022	14.86	14.86	14.81	14.81	1,373	-0.01(-0.06%)
Sep 29, 2022	14.73	14.82	14.73	14.82	807	-0.27(-1.79%)
Sep 28, 2022	14.78	15.09	14.78	15.09	1,633	+0.47(+3.24%)
Sep 27, 2022	14.76	14.76	14.54	14.62	1,732	-0.20(-1.37%)
Sep 26, 2022	15.07	15.07	14.79	14.82	5,564	-0.20(-1.35%)
Sep 23, 2022	15.29	15.29	14.92	15.02	4,681	-0.71(-4.54%)
Sep 22, 2022	15.60	15.74	15.57	15.74	33,916	+0.03(+0.18%)
Sep 21, 2022	15.95	16.09	15.71	15.71	4,079	-0.27(-1.69%)
Sep 20, 2022	16.09	16.09	15.86	15.98	3,545	-0.40(-2.42%)
Sep 19, 2022	16.25	16.38	16.25	16.38	3,089	+0.14(+0.89%)
Sep 16, 2022	16.18	16.28	16.12	16.23	30,748	-0.21(-1.29%)
Sep 15, 2022	16.43	16.52	16.39	16.44	7,494	-0.14(-0.82%)
Sep 14, 2022	16.57	16.67	16.41	16.58	12,915	-0.04(-0.23%)
Sep 13, 2022	16.95	16.96	16.61	16.62	88,246	-0.69(-4.01%)
Sep 12, 2022	17.29	17.34	17.29	17.31	450	+0.43(+2.57%)
Sep 09, 2022	16.88	16.88	16.88	16.88	103	+0.48(+2.95%)
Sep 08, 2022	16.17	16.39	16.17	16.39	974	-0.18(-1.08%)
Sep 07, 2022	16.28	16.58	16.22	16.57	7,113	+0.39(+2.44%)
Sep 06, 2022	16.17	16.28	16.17	16.18	8,224	+0.13(+0.82%)
Sep 02, 2022	16.52	16.59	16.05	16.05	2,550	-0.16(-0.96%)
Sep 01, 2022	16.15	16.21	16.02	16.20	2,557	-0.25(-1.53%)
Aug 31, 2022	16.55	16.58	16.45	16.45	24,209	-0.05(-0.28%)
Aug 30, 2022	16.50	16.50	16.50	16.50	76	+0.05(+0.32%)
Aug 29, 2022	16.41	16.46	16.41	16.45	1,413	+0.14(+0.87%)
Aug 26, 2022	16.56	16.56	16.31	16.31	2,077	-0.59(-3.50%)
Aug 25, 2022	16.77	16.90	16.77	16.90	13,278	+0.13(+0.75%)
Aug 24, 2022	16.64	16.78	16.64	16.77	3,470	+0.11(+0.68%)
Aug 23, 2022	16.75	16.75	16.64	16.66	8,053	-0.07(-0.45%)
Aug 22, 2022	16.92	16.92	16.66	16.73	12,222	-0.57(-3.30%)
Aug 19, 2022	17.46	17.46	17.30	17.30	1,161	-0.29(-1.65%)
Aug 18, 2022	17.68	17.68	17.59	17.59	367	-0.18(-1.02%)
Aug 17, 2022	17.75	17.78	17.69	17.78	2,494	-0.36(-1.97%)
Aug 16, 2022	17.92	18.13	17.92	18.13	2,809	+0.18(+1.02%)
Aug 15, 2022	17.98	18.04	17.92	17.95	6,431	-0.28(-1.52%)
Aug 12, 2022	18.09	18.23	18.09	18.23	1,124	+0.18(+1.00%)
Aug 11, 2022	18.10	18.13	18.05	18.05	1,518	-0.04(-0.24%)
Aug 10, 2022	18.09	18.09	18.07	18.09	674	+0.42(+2.35%)
Aug 09, 2022	17.76	17.76	17.67	17.67	291	-0.16(-0.88%)
Aug 08, 2022	17.95	17.96	17.83	17.83	6,224	+0.03(+0.15%)
Aug 05, 2022	17.70	17.80	17.70	17.80	6,678	-0.18(-1.03%)
Aug 04, 2022	18.01	18.01	17.99	17.99	568	+0.17(+0.95%)
Aug 03, 2022	17.72	17.82	17.72	17.82	555	+0.29(+1.65%)
Aug 02, 2022	17.66	17.66	17.53	17.53	11,257	-0.18(-1.03%)