Janus Henderson Group Plc (NY: JHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	36.33	37.06	36.15	36.81	1,937,420	+0.60(+1.67%)
Jul 30, 2024	36.17	36.42	35.96	36.21	1,602,937	+0.33(+0.91%)
Jul 29, 2024	36.28	36.28	35.84	35.88	718,869	-0.26(-0.71%)
Jul 26, 2024	36.14	36.26	35.74	36.14	1,054,784	+0.29(+0.80%)
Jul 25, 2024	35.09	36.20	35.04	35.85	1,144,305	+0.72(+2.05%)
Jul 24, 2024	35.51	35.76	35.10	35.13	1,009,366	-0.57(-1.61%)
Jul 23, 2024	35.65	35.94	35.53	35.70	794,914	-0.09(-0.25%)
Jul 22, 2024	35.26	35.90	34.90	35.79	711,826	+0.80(+2.29%)
Jul 19, 2024	34.93	35.23	34.68	34.99	775,349	-0.03(-0.08%)
Jul 18, 2024	35.16	35.85	34.83	35.02	754,422	-0.17(-0.48%)
Jul 17, 2024	35.77	36.00	35.18	35.19	982,277	-0.81(-2.25%)
Jul 16, 2024	35.46	36.14	35.41	36.00	879,898	+0.60(+1.70%)
Jul 15, 2024	35.09	35.62	35.09	35.40	1,236,993	+0.59(+1.70%)
Jul 12, 2024	34.98	35.17	34.76	34.80	726,738	-0.01(-0.03%)
Jul 11, 2024	35.23	35.25	34.76	34.81	954,203	+0.11(+0.31%)
Jul 10, 2024	34.09	34.71	33.96	34.70	1,005,207	+0.70(+2.06%)
Jul 09, 2024	33.75	34.44	33.64	34.00	1,581,911	+0.20(+0.59%)
Jul 08, 2024	34.00	34.18	33.66	33.80	865,591	+0.09(+0.26%)
Jul 05, 2024	34.07	34.14	33.70	33.71	943,888	-0.39(-1.13%)
Jul 03, 2024	34.05	34.32	33.90	34.10	382,556	+0.05(+0.15%)
Jul 02, 2024	33.36	34.05	33.32	34.05	1,250,867	+0.88(+2.65%)
Jul 01, 2024	33.39	33.55	33.14	33.17	1,066,688	-0.16(-0.47%)
Jun 28, 2024	33.48	33.63	33.13	33.33	1,565,129	-0.03(-0.09%)
Jun 27, 2024	33.34	33.39	33.12	33.36	614,757	+0.07(+0.21%)
Jun 26, 2024	33.18	33.35	33.03	33.29	747,579	-0.18(-0.53%)
Jun 25, 2024	33.62	33.63	33.20	33.47	875,166	-0.15(-0.44%)
Jun 24, 2024	33.56	33.97	33.47	33.62	917,081	+0.06(+0.18%)
Jun 21, 2024	33.49	33.60	33.14	33.56	2,435,031	+0.13(+0.38%)
Jun 20, 2024	33.16	33.57	33.06	33.43	868,675	+0.27(+0.80%)
Jun 18, 2024	32.82	33.17	32.76	33.16	711,998	+0.42(+1.27%)
Jun 17, 2024	32.22	32.76	31.96	32.75	820,279	+0.44(+1.35%)
Jun 14, 2024	32.19	32.38	32.04	32.31	808,376	-0.20(-0.61%)
Jun 13, 2024	32.48	32.64	32.17	32.51	1,018,581	-0.14(-0.42%)
Jun 12, 2024	33.12	33.35	32.47	32.65	860,878	+0.37(+1.13%)
Jun 11, 2024	32.27	32.46	32.01	32.28	837,684	-0.32(-0.97%)
Jun 10, 2024	31.74	32.64	31.68	32.60	1,212,260	+0.60(+1.89%)
Jun 07, 2024	31.99	32.26	31.79	31.99	671,009	-0.38(-1.16%)
Jun 06, 2024	32.42	32.61	32.25	32.37	795,461	-0.15(-0.46%)
Jun 05, 2024	32.72	32.72	32.30	32.52	854,934	-0.07(-0.21%)
Jun 04, 2024	32.66	32.76	32.38	32.59	879,682	-0.29(-0.87%)
Jun 03, 2024	33.35	33.49	32.57	32.87	782,542	-0.25(-0.75%)
May 31, 2024	32.85	33.14	32.75	33.12	2,088,922	+0.34(+1.03%)
May 30, 2024	32.88	33.15	32.76	32.79	1,117,744	+0.03(+0.09%)
May 29, 2024	32.81	32.93	32.51	32.76	1,639,949	-0.65(-1.95%)
May 28, 2024	34.03	34.16	33.36	33.41	852,689	-0.58(-1.72%)
May 24, 2024	33.59	34.01	33.39	33.99	743,301	+0.64(+1.93%)
May 23, 2024	33.81	33.82	33.10	33.35	817,395	-0.41(-1.20%)
May 22, 2024	33.79	34.02	33.48	33.75	827,177	-0.18(-0.52%)
May 21, 2024	33.86	34.12	33.76	33.93	1,029,310	-0.05(-0.15%)
May 20, 2024	33.87	34.24	33.75	33.98	878,677	+0.00(+0.00%)
May 17, 2024	33.91	34.00	33.51	33.98	1,074,996	+0.14(+0.41%)
May 16, 2024	34.10	34.45	33.81	33.84	1,117,934	-0.55(-1.61%)
May 15, 2024	34.28	34.57	33.90	34.40	1,264,373	+0.99(+2.96%)
May 14, 2024	32.75	33.43	32.61	33.41	891,940	+0.84(+2.58%)
May 13, 2024	32.48	32.60	32.39	32.57	721,671	+0.29(+0.89%)
May 10, 2024	32.51	32.58	32.27	32.28	705,083	-0.05(-0.15%)
May 09, 2024	32.19	32.62	32.15	32.33	819,302	+0.19(+0.58%)
May 08, 2024	32.07	32.21	31.95	32.15	667,283	-0.13(-0.39%)
May 07, 2024	32.36	32.70	32.27	32.27	1,167,870	+0.00(+0.00%)
May 06, 2024	32.26	32.55	31.92	32.27	1,098,524	+0.47(+1.47%)
May 03, 2024	31.83	32.34	31.67	31.80	1,118,461	+0.58(+1.85%)
May 02, 2024	30.38	31.86	30.32	31.23	1,606,596	+0.78(+2.57%)
May 01, 2024	30.42	30.79	30.12	30.45	1,455,756	-0.06(-0.19%)
Apr 30, 2024	30.52	30.76	30.41	30.50	1,043,220	-0.28(-0.92%)
Apr 29, 2024	31.03	31.22	30.70	30.79	1,177,156	-0.18(-0.57%)
Apr 26, 2024	30.68	31.10	30.54	30.96	1,113,724	+0.40(+1.31%)
Apr 25, 2024	30.53	30.68	30.16	30.56	769,318	-0.33(-1.08%)
Apr 24, 2024	31.03	31.03	30.51	30.89	908,804	-0.21(-0.69%)
Apr 23, 2024	30.61	31.27	30.50	31.11	1,026,191	+0.59(+1.92%)
Apr 22, 2024	30.21	30.54	29.80	30.52	1,081,832	+0.55(+1.83%)
Apr 19, 2024	29.70	30.14	29.65	29.98	1,039,849	+0.21(+0.69%)
Apr 18, 2024	30.06	30.22	29.69	29.77	998,514	-0.26(-0.88%)
Apr 17, 2024	30.52	30.59	30.02	30.03	669,884	-0.08(-0.26%)
Apr 16, 2024	30.28	30.42	29.95	30.11	1,222,057	-0.37(-1.22%)
Apr 15, 2024	31.22	31.32	30.25	30.48	728,911	-0.52(-1.67%)
Apr 12, 2024	31.15	31.38	30.71	31.00	691,824	-0.35(-1.12%)
Apr 11, 2024	31.59	31.66	31.20	31.35	819,888	-0.06(-0.19%)
Apr 10, 2024	31.85	31.85	31.24	31.41	922,173	-1.00(-3.08%)
Apr 09, 2024	32.30	32.49	32.06	32.41	722,372	+0.23(+0.73%)
Apr 08, 2024	32.03	32.21	31.82	32.17	550,077	+0.41(+1.29%)
Apr 05, 2024	31.50	32.07	31.30	31.76	938,642	+0.22(+0.71%)
Apr 04, 2024	31.99	32.21	31.40	31.54	1,063,618	-0.11(-0.34%)
Apr 03, 2024	31.02	31.79	30.96	31.65	1,495,549	+0.54(+1.73%)
Apr 02, 2024	31.46	31.54	31.04	31.11	1,644,338	-0.52(-1.64%)
Apr 01, 2024	32.05	32.05	31.62	31.63	910,874	-0.51(-1.58%)
Mar 28, 2024	32.24	32.18	32.18	32.14	2,038,778	-0.09(-0.27%)
Mar 27, 2024	31.66	32.22	31.60	32.22	1,924,245	+0.78(+2.49%)
Mar 26, 2024	31.81	31.93	31.33	31.44	1,306,044	-0.20(-0.62%)
Mar 25, 2024	31.74	31.83	31.39	31.64	1,080,192	-0.12(-0.37%)
Mar 22, 2024	31.51	32.03	31.27	31.75	1,907,611	+0.21(+0.65%)
Mar 21, 2024	31.37	31.85	31.30	31.55	794,245	+0.43(+1.38%)
Mar 20, 2024	30.25	31.21	30.22	31.12	980,418	+0.82(+2.71%)
Mar 19, 2024	30.30	30.67	30.23	30.30	988,917	-0.18(-0.58%)
Mar 18, 2024	30.53	30.57	30.24	30.47	991,850	+0.04(+0.13%)
Mar 15, 2024	30.35	30.78	30.35	30.44	3,296,191	-0.16(-0.51%)
Mar 14, 2024	31.01	31.03	30.36	30.59	918,127	-0.50(-1.60%)
Mar 13, 2024	30.94	31.19	30.85	31.09	791,965	+0.09(+0.28%)
Mar 12, 2024	31.09	31.17	30.83	31.00	608,649	-0.01(-0.03%)
Mar 11, 2024	31.19	31.29	30.93	31.01	789,788	-0.31(-1.00%)
Mar 08, 2024	31.57	31.82	31.32	31.32	863,355	-0.07(-0.22%)
Mar 07, 2024	31.94	32.00	31.37	31.39	933,823	-0.28(-0.89%)
Mar 06, 2024	31.70	31.72	31.26	31.68	981,513	+0.32(+1.03%)
Mar 05, 2024	31.08	31.56	31.08	31.35	1,596,643	+0.15(+0.47%)
Mar 04, 2024	31.08	31.73	31.00	31.21	1,607,386	+0.38(+1.24%)
Mar 01, 2024	30.32	30.83	30.05	30.83	1,089,307	+0.38(+1.25%)
Feb 29, 2024	30.39	30.63	30.14	30.45	1,793,649	+0.31(+1.04%)
Feb 28, 2024	30.21	30.57	30.02	30.13	2,443,206	-0.21(-0.71%)
Feb 27, 2024	30.32	30.45	30.24	30.35	781,269	+0.08(+0.26%)
Feb 26, 2024	30.47	30.63	30.16	30.27	767,774	-0.34(-1.12%)
Feb 23, 2024	30.64	30.80	30.51	30.61	802,843	-0.02(-0.06%)
Feb 22, 2024	30.52	30.89	30.19	30.63	917,048	+0.37(+1.23%)
Feb 21, 2024	30.22	30.39	30.01	30.26	1,800,898	-0.03(-0.10%)
Feb 20, 2024	29.46	30.33	29.39	30.29	1,697,933	+0.52(+1.74%)
Feb 16, 2024	30.16	30.27	29.75	29.77	1,404,998	-0.49(-1.61%)
Feb 15, 2024	29.73	30.38	29.61	30.26	1,280,300	+0.63(+2.11%)
Feb 14, 2024	29.67	29.94	29.32	29.63	1,288,423	+0.26(+0.90%)
Feb 13, 2024	29.37	29.63	28.96	29.37	1,431,963	-0.77(-2.56%)
Feb 12, 2024	29.67	30.44	29.67	30.14	1,013,869	+0.53(+1.78%)
Feb 09, 2024	29.51	29.73	29.40	29.61	890,104	+0.13(+0.43%)
Feb 08, 2024	29.60	29.94	29.47	29.49	1,061,486	-0.16(-0.55%)
Feb 07, 2024	29.28	29.92	28.98	29.65	1,534,493	+0.38(+1.29%)
Feb 06, 2024	28.85	29.38	28.85	29.28	1,231,966	+0.46(+1.61%)
Feb 05, 2024	28.76	29.04	28.46	28.81	1,630,330	-0.20(-0.70%)
Feb 02, 2024	28.96	29.25	28.67	29.01	1,787,934	+0.05(+0.17%)
Feb 01, 2024	29.23	30.12	28.04	28.97	2,338,026	+1.23(+4.42%)
Jan 31, 2024	28.18	28.29	27.51	27.74	1,914,484	-0.46(-1.64%)
Jan 30, 2024	28.23	28.34	28.13	28.20	853,869	-0.11(-0.37%)
Jan 29, 2024	28.23	28.40	28.03	28.31	827,703	+0.04(+0.14%)
Jan 26, 2024	28.29	28.42	28.10	28.27	623,516	+0.07(+0.24%)
Jan 25, 2024	28.29	28.41	28.08	28.20	797,270	+0.20(+0.72%)
Jan 24, 2024	28.39	28.42	27.97	28.00	792,976	-0.06(-0.21%)
Jan 23, 2024	28.65	28.65	28.05	28.06	757,363	-0.58(-2.02%)
Jan 22, 2024	28.57	28.89	28.55	28.64	803,680	+0.22(+0.78%)
Jan 19, 2024	27.86	28.42	27.64	28.42	540,503	+0.74(+2.68%)
Jan 18, 2024	27.72	27.79	27.23	27.67	755,397	+0.17(+0.63%)
Jan 17, 2024	27.32	27.56	27.19	27.50	1,095,139	-0.27(-0.97%)
Jan 16, 2024	27.91	28.12	27.59	27.77	836,857	-0.36(-1.27%)
Jan 12, 2024	28.24	28.42	28.05	28.13	588,994	+0.11(+0.38%)
Jan 11, 2024	28.19	28.44	27.89	28.02	709,013	-0.17(-0.62%)
Jan 10, 2024	28.21	28.44	27.98	28.19	627,053	+0.03(+0.10%)
Jan 09, 2024	28.07	28.22	27.92	28.17	726,636	-0.13(-0.44%)
Jan 08, 2024	28.07	28.35	27.85	28.29	600,150	+0.27(+0.96%)
Jan 05, 2024	27.62	28.23	27.58	28.02	1,321,178	+0.00(+0.00%)
Jan 04, 2024	28.04	28.52	28.01	28.02	1,381,185	-0.14(-0.48%)
Jan 03, 2024	28.62	28.62	28.10	28.16	945,550	-0.73(-2.54%)
Jan 02, 2024	28.75	29.03	28.63	28.89	647,313	-0.19(-0.66%)
Dec 29, 2023	29.21	29.38	29.06	29.08	732,419	-0.21(-0.72%)
Dec 28, 2023	29.24	29.41	29.23	29.29	572,704	-0.09(-0.30%)
Dec 27, 2023	29.36	29.47	29.14	29.38	432,457	+0.21(+0.73%)
Dec 26, 2023	29.13	29.30	28.97	29.17	607,256	+0.14(+0.46%)
Dec 22, 2023	29.23	29.25	28.91	29.03	632,387	+0.04(+0.13%)
Dec 21, 2023	29.13	29.16	28.63	29.00	720,830	+0.11(+0.37%)
Dec 20, 2023	29.12	29.55	28.89	28.89	994,258	-0.24(-0.83%)
Dec 19, 2023	28.74	29.23	28.72	29.13	689,335	+0.59(+2.06%)
Dec 18, 2023	28.74	28.89	28.33	28.54	1,024,791	+0.01(+0.03%)
Dec 15, 2023	28.64	28.80	28.27	28.53	2,171,716	-0.14(-0.47%)
Dec 14, 2023	28.17	29.11	28.02	28.67	1,182,167	+1.00(+3.63%)
Dec 13, 2023	26.90	27.69	26.65	27.66	837,274	+0.76(+2.83%)
Dec 12, 2023	26.63	27.00	26.49	26.90	857,122	+0.30(+1.12%)
Dec 11, 2023	26.27	26.79	26.27	26.60	870,159	+0.21(+0.80%)
Dec 08, 2023	25.92	26.47	25.92	26.39	793,831	+0.37(+1.41%)
Dec 07, 2023	25.90	26.15	25.75	26.02	1,068,686	+0.23(+0.90%)
Dec 06, 2023	25.69	26.03	25.69	25.79	688,327	+0.25(+0.98%)
Dec 05, 2023	25.62	25.69	25.44	25.54	586,687	-0.18(-0.71%)
Dec 04, 2023	25.37	25.78	25.37	25.73	863,716	+0.26(+1.02%)
Dec 01, 2023	25.10	25.70	25.03	25.47	1,408,866	+0.20(+0.80%)
Nov 30, 2023	25.06	25.54	24.94	25.26	1,680,696	+0.35(+1.39%)
Nov 29, 2023	24.93	25.17	24.76	24.92	1,558,113	+0.13(+0.54%)
Nov 28, 2023	24.72	24.99	24.49	24.78	931,891	-0.07(-0.27%)
Nov 27, 2023	24.65	24.87	24.51	24.85	1,044,042	+0.08(+0.31%)
Nov 24, 2023	24.83	24.89	24.68	24.77	358,998	-0.06(-0.23%)
Nov 22, 2023	24.97	25.02	24.77	24.83	814,970	+0.04(+0.16%)
Nov 21, 2023	24.99	24.99	24.74	24.79	921,602	-0.34(-1.34%)
Nov 20, 2023	24.87	25.23	24.67	25.13	842,607	+0.17(+0.70%)
Nov 17, 2023	25.06	25.10	24.84	24.95	917,398	+0.15(+0.62%)
Nov 16, 2023	24.92	25.17	24.78	24.80	799,747	-0.11(-0.43%)
Nov 15, 2023	24.51	25.05	24.46	24.91	981,271	+0.36(+1.45%)
Nov 14, 2023	24.04	24.74	23.93	24.55	1,188,716	+1.18(+5.04%)
Nov 13, 2023	23.40	23.51	23.19	23.37	696,549	-0.25(-1.06%)
Nov 10, 2023	23.48	23.64	23.21	23.62	858,753	+0.25(+1.07%)
Nov 09, 2023	23.45	23.85	23.31	23.37	974,345	+0.05(+0.20%)
Nov 08, 2023	23.45	23.49	23.18	23.32	1,768,527	-0.22(-0.93%)
Nov 07, 2023	23.74	23.78	23.48	23.54	744,292	-0.32(-1.35%)
Nov 06, 2023	23.80	23.91	23.55	23.87	832,789	+0.03(+0.12%)
Nov 03, 2023	23.99	24.27	23.74	23.84	1,213,598	+0.24(+1.01%)
Nov 02, 2023	22.89	23.76	22.76	23.60	1,438,247	+0.66(+2.90%)
Nov 01, 2023	23.14	23.23	22.10	22.94	1,963,043	+1.03(+4.73%)
Oct 31, 2023	21.85	22.12	21.63	21.90	1,146,353	+0.11(+0.52%)
Oct 30, 2023	21.76	21.97	21.60	21.79	992,791	+0.33(+1.55%)
Oct 27, 2023	21.80	21.89	21.38	21.45	785,776	-0.17(-0.79%)
Oct 26, 2023	21.14	21.72	21.14	21.63	1,223,787	+0.48(+2.29%)
Oct 25, 2023	21.52	21.58	21.05	21.14	965,014	-0.57(-2.62%)
Oct 24, 2023	21.76	21.87	21.53	21.71	1,259,962	+0.09(+0.44%)
Oct 23, 2023	21.80	21.92	21.53	21.62	656,449	-0.30(-1.39%)
Oct 20, 2023	22.34	22.37	21.91	21.92	981,863	-0.40(-1.79%)
Oct 19, 2023	22.34	22.56	22.16	22.32	1,159,420	-0.12(-0.55%)
Oct 18, 2023	22.38	22.59	22.16	22.44	786,199	-0.25(-1.09%)
Oct 17, 2023	22.28	23.00	22.16	22.69	1,160,723	+0.19(+0.84%)
Oct 16, 2023	22.58	22.93	22.47	22.50	965,457	+0.16(+0.72%)
Oct 13, 2023	22.84	22.94	22.23	22.34	833,181	-0.44(-1.92%)
Oct 12, 2023	23.46	23.46	22.67	22.77	959,918	-0.65(-2.76%)
Oct 11, 2023	23.40	23.66	23.04	23.42	1,176,172	+0.03(+0.12%)
Oct 10, 2023	23.51	23.68	23.34	23.39	1,486,474	-0.09(-0.36%)
Oct 09, 2023	22.94	23.57	22.94	23.48	700,232	+0.32(+1.39%)
Oct 06, 2023	22.73	23.28	22.72	23.15	652,849	+0.15(+0.66%)
Oct 05, 2023	22.82	23.10	22.50	23.00	759,692	+0.21(+0.92%)
Oct 04, 2023	22.52	22.80	22.40	22.79	1,525,823	+0.25(+1.09%)
Oct 03, 2023	23.53	23.65	22.53	22.55	1,188,856	-1.46(-6.09%)
Oct 02, 2023	24.25	24.38	23.93	24.01	964,397	-0.50(-2.05%)
Sep 29, 2023	24.48	24.85	24.33	24.51	1,110,219	+0.27(+1.10%)
Sep 28, 2023	24.09	24.33	23.81	24.25	1,474,248	+0.22(+0.91%)
Sep 27, 2023	24.42	24.53	23.87	24.03	1,551,469	-0.22(-0.90%)
Sep 26, 2023	24.98	25.06	24.17	24.25	1,586,481	-0.95(-3.77%)
Sep 25, 2023	24.96	25.22	24.96	25.19	580,315	+0.04(+0.15%)
Sep 22, 2023	25.33	25.55	24.91	25.16	787,909	-0.17(-0.67%)
Sep 21, 2023	25.36	25.49	25.19	25.33	486,411	-0.30(-1.19%)
Sep 20, 2023	26.47	26.63	25.56	25.63	817,893	-0.66(-2.53%)
Sep 19, 2023	26.27	26.70	26.10	26.30	570,661	+0.04(+0.14%)
Sep 18, 2023	26.03	26.37	25.93	26.26	653,021	+0.15(+0.58%)
Sep 15, 2023	26.00	26.30	25.84	26.11	2,109,780	+0.02(+0.07%)
Sep 14, 2023	25.99	26.12	25.54	26.09	896,758	+0.28(+1.10%)
Sep 13, 2023	25.74	25.88	25.43	25.80	689,379	+0.14(+0.55%)
Sep 12, 2023	25.69	25.88	25.54	25.66	798,725	-0.09(-0.37%)
Sep 11, 2023	25.77	25.96	25.62	25.75	410,011	+0.05(+0.18%)
Sep 08, 2023	25.40	25.71	25.26	25.71	443,660	+0.31(+1.23%)
Sep 07, 2023	25.65	25.66	25.23	25.39	973,610	-0.48(-1.87%)
Sep 06, 2023	25.85	26.03	25.67	25.88	575,554	-0.03(-0.11%)
Sep 05, 2023	26.24	26.24	25.61	25.91	770,982	-0.44(-1.66%)
Sep 01, 2023	26.30	26.55	26.16	26.34	592,296	+0.27(+1.02%)
Aug 31, 2023	25.93	26.18	25.80	26.08	1,718,452	+0.23(+0.88%)
Aug 30, 2023	25.86	26.09	25.73	25.85	626,095	-0.06(-0.22%)
Aug 29, 2023	25.48	25.95	25.29	25.91	678,353	+0.47(+1.83%)
Aug 28, 2023	25.50	25.60	25.34	25.44	741,373	+0.13(+0.53%)
Aug 25, 2023	25.36	25.50	25.16	25.31	735,443	+0.02(+0.07%)
Aug 24, 2023	25.51	25.70	25.19	25.29	703,527	-0.17(-0.67%)
Aug 23, 2023	24.98	25.56	24.88	25.46	759,312	+0.56(+2.25%)
Aug 22, 2023	24.90	25.03	24.71	24.90	819,890	+0.09(+0.34%)
Aug 21, 2023	24.64	24.88	24.49	24.81	713,350	+0.22(+0.89%)
Aug 18, 2023	24.38	24.74	24.36	24.60	508,227	-0.03(-0.12%)
Aug 17, 2023	24.82	24.91	24.62	24.62	516,305	-0.05(-0.19%)
Aug 16, 2023	24.81	25.00	24.67	24.67	405,191	-0.23(-0.91%)
Aug 15, 2023	24.86	25.04	24.75	24.90	799,422	-0.20(-0.79%)
Aug 14, 2023	24.91	25.11	24.79	25.10	461,498	+0.02(+0.08%)
Aug 11, 2023	25.01	25.25	24.91	25.08	585,397	-0.12(-0.49%)
Aug 10, 2023	25.26	25.58	25.01	25.20	705,235	+0.03(+0.11%)
Aug 09, 2023	25.17	25.42	25.02	25.18	437,832	+0.01(+0.04%)
Aug 08, 2023	25.39	25.48	24.92	25.17	799,947	-0.62(-2.39%)
Aug 07, 2023	25.36	26.01	25.36	25.78	486,411	+0.39(+1.55%)
Aug 04, 2023	25.01	25.92	24.93	25.39	808,016	+0.29(+1.16%)
Aug 03, 2023	25.42	25.45	24.87	25.10	1,218,131	-0.66(-2.58%)
Aug 02, 2023	26.65	26.88	25.09	25.77	1,884,798	-1.58(-5.78%)