CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.27	27.37	26.88	27.18	254,089	+0.43(+1.61%)
Jul 30, 2020	26.60	26.83	26.32	26.75	200,965	-0.57(-2.09%)
Jul 29, 2020	27.20	27.35	27.04	27.32	304,591	+1.70(+6.64%)
Jul 28, 2020	25.80	25.85	25.59	25.62	229,787	-0.19(-0.72%)
Jul 27, 2020	25.82	25.92	25.69	25.81	343,141	+0.07(+0.29%)
Jul 24, 2020	25.35	25.76	25.25	25.73	703,214	-1.60(-5.85%)
Jul 23, 2020	27.60	27.75	27.17	27.33	218,310	+0.00(+0.00%)
Jul 22, 2020	27.31	27.55	27.01	27.33	634,477	-0.23(-0.85%)
Jul 21, 2020	27.73	27.79	27.49	27.56	322,825	-0.20(-0.71%)
Jul 20, 2020	27.58	27.76	27.34	27.76	773,678	+1.52(+5.81%)
Jul 17, 2020	26.34	26.34	25.87	26.24	616,555	+0.17(+0.65%)
Jul 16, 2020	25.92	26.27	25.68	26.07	929,949	-2.60(-9.06%)
Jul 15, 2020	28.61	28.87	28.47	28.67	558,719	-0.61(-2.08%)
Jul 14, 2020	28.51	29.39	28.47	29.28	455,333	+0.09(+0.32%)
Jul 13, 2020	29.71	29.99	29.07	29.18	706,014	+0.79(+2.77%)
Jul 10, 2020	28.27	28.50	27.98	28.40	542,629	-0.82(-2.82%)
Jul 09, 2020	29.84	29.84	28.83	29.22	659,189	+0.12(+0.42%)
Jul 08, 2020	28.53	29.10	28.42	29.10	605,965	+1.55(+5.63%)
Jul 07, 2020	27.62	28.13	27.49	27.55	613,797	-1.22(-4.22%)
Jul 06, 2020	27.82	28.77	27.52	28.76	1,105,024	+5.35(+22.83%)
Jul 02, 2020	23.42	23.53	23.29	23.41	381,295	+1.09(+4.90%)
Jul 01, 2020	22.18	22.43	22.06	22.32	448,572	+0.99(+4.64%)
Jun 30, 2020	21.29	21.40	21.21	21.33	84,963	+0.47(+2.24%)
Jun 29, 2020	20.78	20.93	20.69	20.86	53,017	+0.07(+0.31%)
Jun 26, 2020	20.84	20.84	20.65	20.80	76,066	+0.05(+0.23%)
Jun 25, 2020	20.59	20.80	20.54	20.75	50,652	-0.03(-0.14%)
Jun 24, 2020	21.03	21.13	20.73	20.78	122,606	-0.26(-1.24%)
Jun 23, 2020	21.21	21.21	21.04	21.04	94,725	+0.18(+0.85%)
Jun 22, 2020	20.60	20.93	20.56	20.86	158,096	+0.61(+3.00%)
Jun 19, 2020	20.54	20.55	20.13	20.26	135,176	+0.12(+0.60%)
Jun 18, 2020	20.01	20.17	19.93	20.13	59,036	+0.36(+1.84%)
Jun 17, 2020	19.52	19.77	19.52	19.77	87,455	+0.42(+2.17%)
Jun 16, 2020	19.75	19.78	19.20	19.35	206,911	+0.00(+0.00%)
Jun 15, 2020	19.01	19.45	19.01	19.35	92,045	-0.07(-0.39%)
Jun 12, 2020	19.62	19.63	19.15	19.42	116,446	+0.37(+1.96%)
Jun 11, 2020	19.22	19.39	18.87	19.05	244,618	-0.87(-4.36%)
Jun 10, 2020	19.86	20.06	19.68	19.92	136,563	+0.20(+1.00%)
Jun 09, 2020	19.71	19.74	19.56	19.72	114,675	-0.10(-0.49%)
Jun 08, 2020	19.62	19.85	19.59	19.82	123,220	+0.06(+0.31%)
Jun 05, 2020	19.71	19.85	19.56	19.76	200,250	+0.65(+3.42%)
Jun 04, 2020	19.08	19.20	18.91	19.11	119,430	-0.41(-2.11%)
Jun 03, 2020	19.40	19.60	19.29	19.52	157,327	+0.28(+1.46%)
Jun 02, 2020	19.00	19.38	19.00	19.24	236,663	+0.43(+2.29%)
Jun 01, 2020	18.29	18.85	18.24	18.81	215,988	+0.91(+5.06%)
May 29, 2020	17.61	17.93	17.33	17.90	133,999	+0.60(+3.46%)
May 28, 2020	17.57	17.67	17.26	17.30	248,488	-0.09(-0.54%)
May 27, 2020	17.48	17.48	17.17	17.40	157,149	-0.27(-1.53%)
May 26, 2020	17.95	18.03	17.62	17.67	122,240	+0.16(+0.91%)
May 22, 2020	17.52	17.57	17.37	17.51	231,074	-0.51(-2.85%)
May 21, 2020	18.27	18.27	17.95	18.02	141,090	-0.78(-4.13%)
May 20, 2020	18.79	18.87	18.63	18.80	64,677	+0.26(+1.41%)
May 19, 2020	18.68	18.72	18.50	18.54	117,373	-0.36(-1.88%)
May 18, 2020	18.53	18.94	18.51	18.89	141,682	+0.90(+4.98%)
May 15, 2020	17.95	18.05	17.81	18.00	487,407	-0.69(-3.70%)
May 14, 2020	18.15	18.69	18.03	18.69	577,037	+0.17(+0.93%)
May 13, 2020	18.84	18.84	18.37	18.51	123,980	-0.11(-0.58%)
May 12, 2020	18.90	18.96	18.58	18.62	92,764	+0.03(+0.15%)
May 11, 2020	18.57	18.72	18.46	18.59	78,915	-0.33(-1.73%)
May 08, 2020	18.79	19.08	18.79	18.92	126,293	+0.49(+2.64%)
May 07, 2020	18.43	18.52	18.31	18.43	133,584	+0.44(+2.44%)
May 06, 2020	17.96	18.04	17.88	18.00	248,010	+0.96(+5.65%)
May 05, 2020	16.86	17.12	16.84	17.03	126,562	+0.45(+2.70%)
May 04, 2020	16.56	16.58	16.36	16.58	180,317	+0.10(+0.62%)
May 01, 2020	17.07	17.07	16.33	16.48	817,482	-1.15(-6.52%)
Apr 30, 2020	18.41	18.41	17.53	17.63	145,596	-0.59(-3.23%)
Apr 29, 2020	18.03	18.26	18.00	18.22	419,660	+0.33(+1.83%)
Apr 28, 2020	18.04	18.08	17.84	17.89	121,759	+0.14(+0.79%)
Apr 27, 2020	17.68	17.77	17.61	17.75	126,010	+0.32(+1.82%)
Apr 24, 2020	17.49	17.53	17.36	17.43	81,448	-0.14(-0.80%)
Apr 23, 2020	17.71	17.90	17.57	17.57	126,613	-0.07(-0.42%)
Apr 22, 2020	17.68	17.80	17.65	17.65	161,668	+0.71(+4.19%)
Apr 21, 2020	17.04	17.16	16.92	16.94	166,997	-0.65(-3.72%)
Apr 20, 2020	17.62	17.83	17.53	17.59	255,845	-0.07(-0.42%)
Apr 17, 2020	17.61	17.71	17.51	17.67	160,649	+0.50(+2.88%)
Apr 16, 2020	17.30	17.37	17.11	17.17	78,706	+0.10(+0.60%)
Apr 15, 2020	17.07	17.16	17.01	17.07	108,433	-0.68(-3.84%)
Apr 14, 2020	17.72	17.84	17.61	17.75	216,174	+0.65(+3.82%)
Apr 13, 2020	17.08	17.16	16.91	17.10	155,227	-0.23(-1.35%)
Apr 09, 2020	17.38	17.83	17.33	17.33	211,274	-0.11(-0.64%)
Apr 08, 2020	17.38	17.47	17.18	17.44	218,435	+0.36(+2.08%)
Apr 07, 2020	18.15	18.24	16.98	17.09	318,546	-0.45(-2.56%)
Apr 06, 2020	17.37	17.69	17.25	17.54	273,807	+0.87(+5.21%)
Apr 03, 2020	16.85	16.98	16.43	16.67	160,970	-0.30(-1.76%)
Apr 02, 2020	16.44	16.97	16.41	16.97	230,870	+1.13(+7.14%)
Apr 01, 2020	16.17	16.36	15.76	15.84	166,631	-0.53(-3.25%)
Mar 31, 2020	16.63	16.74	16.31	16.37	263,325	-0.31(-1.85%)
Mar 30, 2020	16.04	16.72	16.03	16.68	245,068	+0.57(+3.54%)
Mar 27, 2020	16.22	16.52	15.99	16.11	387,977	-1.43(-8.15%)
Mar 26, 2020	16.72	17.55	16.54	17.54	561,643	+0.64(+3.82%)
Mar 25, 2020	16.54	17.08	16.34	16.89	435,057	+0.36(+2.15%)
Mar 24, 2020	16.44	16.59	16.17	16.54	573,004	+1.33(+8.77%)
Mar 23, 2020	15.28	15.47	14.85	15.20	407,332	+0.16(+1.05%)
Mar 20, 2020	16.44	16.53	14.87	15.05	675,933	-1.08(-6.71%)
Mar 19, 2020	15.86	16.60	15.52	16.13	299,611	+0.29(+1.83%)
Mar 18, 2020	15.72	16.45	15.25	15.84	583,326	-1.76(-10.02%)
Mar 17, 2020	16.58	17.75	16.54	17.60	407,594	+1.22(+7.46%)
Mar 16, 2020	16.06	17.35	15.93	16.38	1,356,170	-4.10(-20.04%)
Mar 13, 2020	20.52	20.69	18.84	20.48	499,258	+2.00(+10.80%)
Mar 12, 2020	19.47	19.54	18.02	18.49	988,563	-2.71(-12.80%)
Mar 11, 2020	21.51	21.77	21.06	21.20	362,015	-1.72(-7.49%)
Mar 10, 2020	22.53	22.92	21.88	22.92	635,955	+1.96(+9.35%)
Mar 09, 2020	19.90	21.07	19.68	20.96	632,427	-1.13(-5.11%)
Mar 06, 2020	22.08	22.37	21.71	22.09	338,556	-1.02(-4.40%)
Mar 05, 2020	23.25	23.42	22.99	23.11	589,370	+0.05(+0.20%)
Mar 04, 2020	22.67	23.06	22.57	23.06	528,358	+0.89(+4.00%)
Mar 03, 2020	22.29	22.77	21.91	22.17	816,894	-0.07(-0.29%)
Mar 02, 2020	21.92	22.25	21.59	22.24	924,701	+1.50(+7.24%)
Feb 28, 2020	19.88	20.76	19.41	20.74	900,637	-0.78(-3.64%)
Feb 27, 2020	21.44	22.34	21.19	21.52	865,823	+0.03(+0.13%)
Feb 26, 2020	21.53	21.86	21.43	21.49	459,018	+0.50(+2.40%)
Feb 25, 2020	21.65	21.76	20.98	20.99	619,970	-0.05(-0.22%)
Feb 24, 2020	20.73	21.18	20.66	21.03	543,559	-1.00(-4.53%)
Feb 21, 2020	22.10	22.14	21.93	22.03	504,832	+0.53(+2.47%)
Feb 20, 2020	21.79	21.84	21.29	21.50	450,789	+0.20(+0.92%)
Feb 19, 2020	21.27	21.39	21.22	21.30	262,666	+0.28(+1.33%)
Feb 18, 2020	21.14	21.34	21.02	21.02	417,699	+0.50(+2.46%)
Feb 14, 2020	20.66	20.66	20.35	20.52	287,311	+0.27(+1.34%)
Feb 13, 2020	20.41	20.56	20.19	20.25	457,920	-0.78(-3.73%)
Feb 12, 2020	20.99	21.06	20.92	21.03	276,891	+0.48(+2.31%)
Feb 11, 2020	20.47	20.85	20.44	20.56	654,660	+0.61(+3.04%)
Feb 10, 2020	19.54	20.03	19.53	19.95	386,473	+0.75(+3.89%)
Feb 07, 2020	19.37	19.41	19.10	19.21	332,767	-0.12(-0.63%)
Feb 06, 2020	19.76	19.81	19.32	19.33	575,251	-0.17(-0.86%)
Feb 05, 2020	20.13	20.19	19.47	19.50	941,775	+0.07(+0.38%)
Feb 04, 2020	18.86	19.63	18.83	19.42	1,111,975	+1.99(+11.40%)
Feb 03, 2020	17.39	17.69	17.35	17.43	1,287,885	-0.49(-2.71%)
Jan 31, 2020	18.24	18.24	17.79	17.92	720,960	-0.75(-4.00%)
Jan 30, 2020	18.41	18.74	18.08	18.66	868,607	-0.56(-2.91%)
Jan 29, 2020	19.48	19.53	19.17	19.22	425,314	+0.21(+1.08%)
Jan 28, 2020	19.04	19.25	18.73	19.02	451,206	+0.13(+0.69%)
Jan 27, 2020	18.25	19.06	18.12	18.89	996,541	-2.24(-10.60%)
Jan 24, 2020	21.54	21.58	21.00	21.13	364,929	-0.59(-2.71%)
Jan 23, 2020	21.31	21.74	20.82	21.72	822,917	-0.97(-4.28%)
Jan 22, 2020	23.00	23.00	22.55	22.69	392,359	-0.03(-0.12%)
Jan 21, 2020	22.83	22.97	22.63	22.71	633,044	-1.48(-6.13%)
Jan 17, 2020	24.27	24.27	24.07	24.20	222,345	+0.19(+0.78%)
Jan 16, 2020	23.99	24.02	23.89	24.01	169,814	+0.04(+0.16%)
Jan 15, 2020	23.99	24.07	23.92	23.97	351,668	-0.30(-1.23%)
Jan 14, 2020	24.26	24.44	24.21	24.27	544,006	-0.38(-1.55%)
Jan 13, 2020	24.30	24.69	24.26	24.65	462,394	+0.96(+4.06%)
Jan 10, 2020	23.66	23.79	23.61	23.69	454,124	-0.04(-0.16%)
Jan 09, 2020	23.80	23.80	23.60	23.73	237,648	+0.31(+1.31%)
Jan 08, 2020	23.11	23.69	23.11	23.42	474,430	-0.01(-0.04%)
Jan 07, 2020	23.41	23.49	23.35	23.43	362,266	+0.24(+1.05%)
Jan 06, 2020	23.00	23.29	23.00	23.19	286,005	+0.04(+0.16%)
Jan 03, 2020	23.26	23.39	23.12	23.15	487,679	-0.58(-2.44%)
Jan 02, 2020	23.39	23.74	23.39	23.73	597,545	+0.97(+4.26%)
Dec 31, 2019	22.47	22.77	22.47	22.76	342,844	+0.58(+2.61%)
Dec 30, 2019	22.36	22.38	22.14	22.18	370,187	+0.49(+2.28%)
Dec 27, 2019	21.77	21.83	21.67	21.69	186,645	-0.15(-0.68%)
Dec 26, 2019	21.72	21.88	21.69	21.84	149,461	+0.52(+2.45%)
Dec 24, 2019	21.29	21.36	21.29	21.31	80,082	+0.17(+0.79%)
Dec 23, 2019	21.27	21.27	21.07	21.15	461,681	-0.72(-3.31%)
Dec 20, 2019	21.73	21.89	21.73	21.87	130,764	+0.08(+0.38%)
Dec 19, 2019	21.77	21.83	21.69	21.79	192,793	-0.14(-0.64%)
Dec 18, 2019	21.94	21.95	21.85	21.93	182,413	-0.08(-0.38%)
Dec 17, 2019	21.81	22.01	21.79	22.01	468,012	+0.57(+2.65%)
Dec 16, 2019	21.43	21.62	21.43	21.44	335,415	+0.48(+2.31%)
Dec 13, 2019	21.10	21.54	20.73	20.96	729,466	+0.06(+0.27%)
Dec 12, 2019	20.03	21.01	19.94	20.90	460,607	+0.68(+3.36%)
Dec 11, 2019	20.06	20.25	20.01	20.22	96,874	+0.01(+0.05%)
Dec 10, 2019	20.10	20.22	20.06	20.21	105,468	+0.36(+1.83%)
Dec 09, 2019	20.01	20.01	19.84	19.85	129,500	-0.40(-1.98%)
Dec 06, 2019	20.21	20.29	20.15	20.25	166,222	+0.38(+1.92%)
Dec 05, 2019	19.88	19.94	19.76	19.87	187,430	+0.19(+0.95%)
Dec 04, 2019	19.63	19.73	19.63	19.68	201,227	+0.46(+2.37%)
Dec 03, 2019	19.07	19.24	18.83	19.23	300,263	+0.05(+0.24%)
Dec 02, 2019	19.40	19.45	19.16	19.18	299,404	-0.28(-1.43%)
Nov 29, 2019	19.50	19.53	19.37	19.46	180,190	-0.78(-3.86%)
Nov 27, 2019	20.01	20.24	19.96	20.24	304,938	+0.18(+0.88%)
Nov 26, 2019	20.00	20.07	19.89	20.07	153,271	+0.11(+0.56%)
Nov 25, 2019	19.90	19.99	19.87	19.95	161,981	+0.41(+2.10%)
Nov 22, 2019	19.64	19.69	19.52	19.54	298,491	-0.63(-3.14%)
Nov 21, 2019	20.13	20.23	20.09	20.18	257,457	-0.09(-0.46%)
Nov 20, 2019	20.30	20.40	20.07	20.27	314,554	-0.44(-2.11%)
Nov 19, 2019	20.83	20.85	20.69	20.71	155,468	+0.38(+1.88%)
Nov 18, 2019	20.44	20.45	20.30	20.33	134,345	-0.01(-0.05%)
Nov 15, 2019	20.35	20.40	20.25	20.34	166,437	-0.22(-1.09%)
Nov 14, 2019	20.40	20.56	20.36	20.56	124,993	+0.34(+1.66%)
Nov 13, 2019	20.22	20.35	20.12	20.22	251,374	-0.15(-0.73%)
Nov 12, 2019	20.48	20.49	20.27	20.37	226,626	-0.33(-1.57%)
Nov 11, 2019	20.62	20.76	20.49	20.70	445,076	-0.81(-3.76%)
Nov 08, 2019	21.38	21.55	21.15	21.51	189,323	-0.32(-1.45%)
Nov 07, 2019	21.74	21.95	21.68	21.82	479,392	+0.66(+3.12%)
Nov 06, 2019	21.30	21.35	21.06	21.16	162,160	-0.30(-1.39%)
Nov 05, 2019	21.57	21.57	21.31	21.46	258,706	+0.28(+1.32%)
Nov 04, 2019	21.17	21.27	21.12	21.18	269,932	+0.31(+1.47%)
Nov 01, 2019	20.76	20.88	20.67	20.88	413,675	+0.91(+4.57%)
Oct 31, 2019	20.07	20.13	19.80	19.96	123,899	-0.17(-0.83%)
Oct 30, 2019	20.04	20.22	19.88	20.13	141,163	-0.09(-0.46%)
Oct 29, 2019	20.27	20.33	20.20	20.22	104,117	-0.47(-2.25%)
Oct 28, 2019	20.71	20.74	20.62	20.69	260,081	+0.27(+1.32%)
Oct 25, 2019	20.02	20.42	20.01	20.42	174,173	+0.58(+2.91%)
Oct 24, 2019	19.95	19.99	19.82	19.84	115,980	-0.24(-1.20%)
Oct 23, 2019	19.85	20.13	19.84	20.08	124,216	+0.03(+0.14%)
Oct 22, 2019	20.15	20.16	20.04	20.06	149,113	-0.04(-0.19%)
Oct 21, 2019	19.98	20.10	19.97	20.09	110,093	+0.32(+1.60%)
Oct 18, 2019	19.72	19.88	19.68	19.78	230,476	-0.67(-3.28%)
Oct 17, 2019	20.35	20.47	20.35	20.45	169,910	+0.23(+1.15%)
Oct 16, 2019	20.10	20.26	20.03	20.21	230,426	-0.27(-1.32%)
Oct 15, 2019	20.52	20.61	20.33	20.48	246,080	-0.08(-0.38%)
Oct 14, 2019	20.58	20.73	20.54	20.56	264,737	+0.18(+0.89%)
Oct 11, 2019	20.24	20.63	20.19	20.38	562,706	+0.53(+2.67%)
Oct 10, 2019	19.54	19.95	19.54	19.85	341,719	+0.67(+3.49%)
Oct 09, 2019	19.09	19.34	19.09	19.18	160,106	+0.63(+3.41%)
Oct 08, 2019	18.83	18.83	18.51	18.55	216,365	-0.28(-1.48%)
Oct 07, 2019	18.81	19.01	18.78	18.83	132,808	-0.18(-0.93%)
Oct 04, 2019	18.75	19.03	18.75	19.00	126,359	+0.15(+0.79%)
Oct 03, 2019	18.70	18.93	18.65	18.86	151,140	+0.20(+1.07%)
Oct 02, 2019	18.61	18.66	18.46	18.66	118,904	-0.09(-0.47%)
Oct 01, 2019	18.93	18.93	18.62	18.74	132,050	-0.11(-0.57%)
Sep 30, 2019	18.87	19.00	18.82	18.85	166,764	+0.12(+0.62%)
Sep 27, 2019	19.43	19.47	18.61	18.73	405,832	-0.55(-2.85%)
Sep 26, 2019	19.38	19.39	19.17	19.28	236,972	-0.50(-2.54%)
Sep 25, 2019	19.55	19.81	19.39	19.79	641,503	+0.04(+0.19%)
Sep 24, 2019	19.90	19.94	19.60	19.75	573,629	-0.11(-0.54%)
Sep 23, 2019	19.62	19.87	19.61	19.86	224,974	+0.01(+0.05%)
Sep 20, 2019	20.41	20.41	19.74	19.85	484,202	-0.52(-2.55%)
Sep 19, 2019	20.52	20.60	20.37	20.37	435,083	+0.07(+0.37%)
Sep 18, 2019	20.39	20.39	20.01	20.29	219,133	-0.06(-0.27%)
Sep 17, 2019	20.26	20.38	20.07	20.35	472,276	-0.53(-2.54%)
Sep 16, 2019	21.18	21.18	20.87	20.88	283,386	-0.69(-3.19%)
Sep 13, 2019	21.45	21.66	21.43	21.57	397,672	+0.38(+1.80%)
Sep 12, 2019	20.99	21.37	20.92	21.18	500,399	+0.50(+2.43%)
Sep 11, 2019	20.51	20.70	20.44	20.68	335,233	-0.11(-0.54%)
Sep 10, 2019	20.96	20.98	20.76	20.79	316,123	-0.18(-0.84%)
Sep 09, 2019	20.93	21.02	20.85	20.97	343,864	+0.08(+0.40%)
Sep 06, 2019	20.97	20.99	20.79	20.89	365,170	+0.32(+1.54%)
Sep 05, 2019	20.44	20.66	20.44	20.57	501,753	+0.70(+3.51%)
Sep 04, 2019	19.72	19.93	19.72	19.87	292,045	+0.61(+3.18%)
Sep 03, 2019	19.11	19.29	19.06	19.26	218,114	+0.30(+1.57%)
Aug 30, 2019	19.02	19.05	18.88	18.96	425,977	-0.24(-1.26%)
Aug 29, 2019	19.17	19.30	19.09	19.21	286,462	+0.45(+2.38%)
Aug 28, 2019	18.51	18.82	18.50	18.76	217,905	-0.02(-0.10%)
Aug 27, 2019	19.19	19.24	18.74	18.78	363,612	+0.04(+0.20%)
Aug 26, 2019	18.84	18.85	18.62	18.74	271,508	+0.33(+1.82%)
Aug 23, 2019	19.01	19.31	18.34	18.41	719,792	-0.75(-3.93%)
Aug 22, 2019	19.23	19.31	19.06	19.16	221,179	-0.34(-1.76%)
Aug 21, 2019	19.24	19.54	19.13	19.50	247,182	+0.52(+2.74%)
Aug 20, 2019	19.19	19.20	18.92	18.98	366,912	-0.07(-0.39%)
Aug 19, 2019	19.33	19.34	19.01	19.06	425,830	+0.40(+2.14%)
Aug 16, 2019	18.43	18.73	18.42	18.66	401,654	+0.53(+2.92%)
Aug 15, 2019	18.07	18.23	17.90	18.13	312,596	+0.42(+2.36%)
Aug 14, 2019	17.89	18.04	17.70	17.71	496,502	-1.05(-5.60%)
Aug 13, 2019	17.70	19.07	17.69	18.76	787,297	+1.18(+6.71%)
Aug 12, 2019	17.64	17.77	17.54	17.58	313,988	+0.01(+0.05%)
Aug 09, 2019	17.63	17.68	17.29	17.57	793,946	-0.60(-3.32%)
Aug 08, 2019	18.03	18.23	17.90	18.17	457,877	+0.47(+2.68%)
Aug 07, 2019	17.10	17.76	17.02	17.70	472,512	-0.03(-0.16%)
Aug 06, 2019	17.86	17.86	17.45	17.73	538,541	+0.67(+3.92%)
Aug 05, 2019	17.74	17.77	16.89	17.06	933,755	-1.58(-8.47%)
Aug 02, 2019	19.18	19.22	18.63	18.64	586,230	-0.21(-1.13%)