CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.79	25.82	25.26	25.40	292,520	-0.42(-1.64%)
Jul 30, 2015	25.50	25.95	25.44	25.83	373,542	-1.58(-5.78%)
Jul 29, 2015	27.31	27.70	27.05	27.41	474,531	+1.43(+5.49%)
Jul 28, 2015	25.33	26.07	25.17	25.98	608,650	+0.91(+3.64%)
Jul 27, 2015	24.40	25.22	23.93	25.07	936,824	-5.35(-17.59%)
Jul 24, 2015	30.74	30.74	30.06	30.42	507,384	-1.78(-5.52%)
Jul 23, 2015	32.21	32.58	32.01	32.19	503,489	+1.88(+6.19%)
Jul 22, 2015	30.07	30.45	29.98	30.32	481,141	+0.06(+0.18%)
Jul 21, 2015	29.88	30.28	29.88	30.26	238,603	+0.53(+1.80%)
Jul 20, 2015	29.83	30.25	29.66	29.73	409,880	-1.14(-3.70%)
Jul 17, 2015	31.04	31.06	30.36	30.87	770,141	+1.75(+6.01%)
Jul 16, 2015	27.78	29.17	27.78	29.12	1,016,147	+2.59(+9.75%)
Jul 15, 2015	26.69	27.11	26.25	26.53	904,807	-2.70(-9.23%)
Jul 14, 2015	28.82	29.28	28.61	29.23	671,115	-0.94(-3.11%)
Jul 13, 2015	30.84	30.92	29.66	30.17	1,130,658	-0.42(-1.38%)
Jul 10, 2015	31.23	31.23	29.65	30.59	2,017,888	+3.19(+11.66%)
Jul 09, 2015	25.03	27.51	24.76	27.40	2,473,629	+7.83(+40.03%)
Jul 08, 2015	20.60	22.00	19.49	19.57	1,918,828	-5.95(-23.33%)
Jul 07, 2015	26.13	26.13	22.75	25.52	2,203,774	-4.10(-13.86%)
Jul 06, 2015	30.19	30.52	29.53	29.63	771,611	-1.66(-5.30%)
Jul 02, 2015	31.63	31.28	31.28	31.28	850,305	-2.77(-8.14%)
Jul 01, 2015	32.93	34.09	32.84	34.05	1,080,200	-2.67(-7.27%)
Jun 30, 2015	36.45	36.81	35.92	36.72	933,505	+4.13(+12.68%)
Jun 29, 2015	32.36	33.02	32.29	32.59	722,213	+0.35(+1.08%)
Jun 26, 2015	33.70	33.82	31.87	32.24	961,127	-8.20(-20.28%)
Jun 25, 2015	41.24	41.63	40.38	40.44	342,743	-4.46(-9.94%)
Jun 24, 2015	45.95	46.11	44.71	44.91	348,100	+0.98(+2.22%)
Jun 23, 2015	43.68	43.98	43.26	43.93	359,734	+1.90(+4.51%)
Jun 22, 2015	41.87	42.59	41.61	42.03	297,794	+0.79(+1.92%)
Jun 19, 2015	41.41	41.76	40.86	41.24	680,878	-5.33(-11.44%)
Jun 18, 2015	45.68	46.61	45.41	46.57	279,495	-2.59(-5.26%)
Jun 17, 2015	49.35	49.36	48.78	49.16	174,916	+1.43(+2.99%)
Jun 16, 2015	47.44	47.84	47.05	47.73	164,920	-2.63(-5.23%)
Jun 15, 2015	50.80	50.80	49.76	50.36	181,232	-3.76(-6.94%)
Jun 12, 2015	53.75	54.23	53.62	54.12	107,017	+1.37(+2.60%)
Jun 11, 2015	52.65	53.09	52.52	52.75	82,541	+0.54(+1.04%)
Jun 10, 2015	51.67	52.33	51.54	52.20	84,680	+0.90(+1.76%)
Jun 09, 2015	51.71	51.82	50.58	51.30	209,460	-2.14(-4.01%)
Jun 08, 2015	53.01	53.66	52.83	53.45	198,202	+3.60(+7.22%)
Jun 05, 2015	50.27	50.32	49.70	49.85	135,445	-0.02(-0.04%)
Jun 04, 2015	51.03	51.08	49.53	49.87	154,907	-0.13(-0.26%)
Jun 03, 2015	50.23	50.38	49.85	49.99	164,896	-1.25(-2.44%)
Jun 02, 2015	50.44	51.37	50.39	51.25	199,091	+1.80(+3.65%)
Jun 01, 2015	49.07	49.59	48.63	49.44	294,602	+4.76(+10.65%)
May 29, 2015	44.91	44.91	44.45	44.68	159,751	-0.63(-1.38%)
May 28, 2015	44.55	45.33	43.70	45.31	335,904	-5.67(-11.12%)
May 27, 2015	51.94	51.94	50.71	50.98	118,272	-0.70(-1.35%)
May 26, 2015	54.26	54.26	51.54	51.68	224,416	+2.83(+5.78%)
May 22, 2015	47.46	48.85	48.85	48.85	152,003	+3.07(+6.71%)
May 21, 2015	45.28	45.79	45.20	45.78	72,836	+1.96(+4.47%)
May 20, 2015	43.76	44.00	43.64	43.82	64,830	-0.04(-0.09%)
May 19, 2015	43.56	43.93	43.40	43.86	116,136	+3.75(+9.35%)
May 18, 2015	40.51	40.65	39.94	40.11	31,101	-1.09(-2.63%)
May 15, 2015	41.67	41.67	40.61	41.20	52,096	-1.34(-3.14%)
May 14, 2015	42.04	42.70	41.88	42.53	72,032	+0.91(+2.19%)
May 13, 2015	41.91	41.94	41.38	41.62	71,708	-0.82(-1.93%)
May 12, 2015	42.50	42.59	41.92	42.44	160,207	+0.44(+1.05%)
May 11, 2015	42.29	42.36	41.88	42.00	208,244	+1.82(+4.54%)
May 08, 2015	39.72	40.29	39.59	40.17	133,997	+2.00(+5.23%)
May 07, 2015	37.15	38.18	36.93	38.18	131,382	-0.39(-1.00%)
May 06, 2015	40.06	40.06	38.43	38.56	110,361	-1.82(-4.51%)
May 05, 2015	40.93	41.26	40.17	40.39	171,003	-4.13(-9.28%)
May 04, 2015	52.16	52.16	43.95	44.52	130,825	+0.69(+1.58%)
May 01, 2015	43.04	43.86	43.04	43.83	56,383	+0.96(+2.23%)
Apr 30, 2015	43.17	43.41	42.87	42.87	116,429	-0.72(-1.65%)
Apr 29, 2015	43.88	43.90	43.32	43.59	36,114	+0.14(+0.32%)
Apr 28, 2015	43.99	43.99	42.95	43.45	84,888	-0.90(-2.03%)
Apr 27, 2015	44.92	45.04	44.05	44.35	151,449	+1.32(+3.08%)
Apr 24, 2015	43.40	43.40	42.84	43.03	68,809	-0.01(-0.02%)
Apr 23, 2015	42.81	43.37	42.55	43.04	74,933	-1.26(-2.85%)
Apr 22, 2015	43.59	44.34	43.26	44.30	144,322	+3.11(+7.55%)
Apr 21, 2015	41.17	41.37	40.91	41.19	84,903	+1.79(+4.53%)
Apr 20, 2015	38.91	39.41	38.41	39.40	28,961	+3.26(+9.01%)
Apr 17, 2015	40.85	40.85	35.59	36.14	28,177	-3.95(-9.85%)