BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.563	7.627	7.555	7.579	128,987	+0.02(+0.21%)
Jul 30, 2019	7.547	7.565	7.547	7.563	145,065	+0.02(+0.21%)
Jul 29, 2019	7.515	7.563	7.515	7.547	119,379	+0.03(+0.43%)
Jul 26, 2019	7.531	7.595	7.499	7.515	160,583	-0.03(-0.43%)
Jul 25, 2019	7.466	7.547	7.450	7.547	366,781	+0.09(+1.19%)
Jul 24, 2019	7.418	7.458	7.386	7.458	295,117	+0.04(+0.54%)
Jul 23, 2019	7.410	7.418	7.384	7.418	319,200	+0.02(+0.22%)
Jul 22, 2019	7.386	7.402	7.378	7.402	176,966	+0.02(+0.22%)
Jul 19, 2019	7.386	7.386	7.370	7.386	128,267	+0.01(+0.11%)
Jul 18, 2019	7.386	7.386	7.362	7.378	80,182	+0.01(+0.11%)
Jul 17, 2019	7.370	7.378	7.362	7.370	62,606	+0.01(+0.11%)
Jul 16, 2019	7.378	7.386	7.346	7.362	67,199	-0.02(-0.33%)
Jul 15, 2019	7.378	7.386	7.362	7.386	121,642	+0.01(+0.11%)
Jul 12, 2019	7.378	7.394	7.346	7.378	94,336	+0.01(+0.17%)
Jul 11, 2019	7.365	7.381	7.349	7.365	247,005	+0.00(+0.00%)
Jul 10, 2019	7.349	7.365	7.341	7.365	474,429	+0.02(+0.33%)
Jul 09, 2019	7.341	7.349	7.317	7.341	204,866	+0.00(+0.00%)
Jul 08, 2019	7.341	7.341	7.309	7.341	258,902	+0.01(+0.11%)
Jul 05, 2019	7.341	7.341	7.317	7.333	75,237	-0.02(-0.22%)
Jul 03, 2019	7.349	7.349	7.301	7.349	90,210	+0.01(+0.11%)
Jul 02, 2019	7.341	7.341	7.286	7.341	175,807	+0.01(+0.11%)
Jul 01, 2019	7.349	7.381	7.325	7.333	231,900	-0.02(-0.22%)
Jun 28, 2019	7.333	7.357	7.319	7.349	129,139	+0.02(+0.22%)
Jun 27, 2019	7.317	7.333	7.309	7.333	165,286	+0.02(+0.22%)
Jun 26, 2019	7.309	7.317	7.301	7.317	109,798	+0.01(+0.11%)
Jun 25, 2019	7.301	7.317	7.293	7.309	151,487	+0.02(+0.22%)
Jun 24, 2019	7.285	7.293	7.269	7.293	105,945	+0.03(+0.44%)
Jun 21, 2019	7.293	7.293	7.253	7.261	93,205	+0.01(+0.11%)
Jun 20, 2019	7.261	7.269	7.237	7.253	174,489	+0.02(+0.22%)
Jun 19, 2019	7.285	7.285	7.221	7.237	220,044	+0.00(+0.00%)
Jun 18, 2019	7.301	7.301	7.237	7.237	165,288	-0.02(-0.33%)
Jun 17, 2019	7.309	7.309	7.245	7.261	242,095	-0.02(-0.33%)
Jun 14, 2019	7.293	7.293	7.253	7.285	31,442	+0.00(+0.00%)
Jun 13, 2019	7.293	7.293	7.253	7.285	107,178	+0.01(+0.09%)
Jun 12, 2019	7.278	7.278	7.247	7.278	129,838	+0.02(+0.22%)
Jun 11, 2019	7.286	7.286	7.247	7.262	238,544	-0.02(-0.33%)
Jun 10, 2019	7.302	7.302	7.262	7.286	212,155	-0.02(-0.22%)
Jun 07, 2019	7.294	7.310	7.294	7.302	120,916	+0.02(+0.33%)
Jun 06, 2019	7.278	7.298	7.266	7.278	64,968	+0.00(+0.00%)
Jun 05, 2019	7.286	7.310	7.262	7.278	79,993	+0.00(+0.00%)
Jun 04, 2019	7.270	7.310	7.270	7.278	143,543	-0.03(-0.44%)
Jun 03, 2019	7.318	7.326	7.299	7.310	172,993	-0.01(-0.11%)
May 31, 2019	7.318	7.318	7.270	7.318	78,062	+0.04(+0.55%)
May 30, 2019	7.294	7.302	7.262	7.278	113,507	+0.00(+0.00%)
May 29, 2019	7.294	7.302	7.254	7.278	176,915	-0.01(-0.11%)
May 28, 2019	7.270	7.294	7.262	7.286	114,554	+0.00(+0.00%)
May 24, 2019	7.294	7.294	7.262	7.286	43,604	+0.02(+0.33%)
May 23, 2019	7.294	7.294	7.247	7.262	113,424	-0.01(-0.11%)
May 22, 2019	7.294	7.302	7.231	7.270	108,840	-0.02(-0.22%)
May 21, 2019	7.286	7.302	7.270	7.286	88,217	+0.00(+0.00%)
May 20, 2019	7.334	7.334	7.262	7.286	68,556	-0.02(-0.22%)
May 17, 2019	7.302	7.324	7.286	7.302	64,279	+0.01(+0.11%)
May 16, 2019	7.310	7.326	7.286	7.294	60,956	-0.01(-0.11%)
May 15, 2019	7.334	7.334	7.294	7.302	105,145	+0.01(+0.11%)
May 14, 2019	7.294	7.294	7.262	7.294	144,537	+0.01(+0.20%)
May 13, 2019	7.296	7.296	7.256	7.280	60,805	+0.02(+0.22%)
May 10, 2019	7.240	7.264	7.240	7.264	129,102	+0.02(+0.22%)
May 09, 2019	7.248	7.264	7.240	7.248	127,769	+0.01(+0.11%)
May 08, 2019	7.232	7.248	7.208	7.240	78,559	+0.03(+0.44%)
May 07, 2019	7.192	7.224	7.168	7.208	163,932	+0.03(+0.44%)
May 06, 2019	7.192	7.200	7.129	7.176	134,821	+0.02(+0.22%)
May 03, 2019	7.152	7.168	7.137	7.160	140,049	+0.03(+0.45%)
May 02, 2019	7.129	7.145	7.097	7.129	133,231	+0.00(+0.00%)
May 01, 2019	7.113	7.129	7.089	7.129	194,556	+0.05(+0.67%)
Apr 30, 2019	7.073	7.096	7.065	7.081	196,400	+0.01(+0.11%)
Apr 29, 2019	7.097	7.097	7.057	7.073	150,086	+0.02(+0.34%)
Apr 26, 2019	7.033	7.081	7.033	7.049	152,003	+0.02(+0.34%)
Apr 25, 2019	7.017	7.033	7.001	7.025	108,384	+0.01(+0.11%)
Apr 24, 2019	7.041	7.049	7.009	7.017	202,705	+0.01(+0.11%)
Apr 23, 2019	6.986	7.025	6.978	7.009	324,650	+0.02(+0.23%)
Apr 22, 2019	7.105	7.113	6.978	6.994	222,226	-0.06(-0.90%)
Apr 18, 2019	7.089	7.089	7.041	7.057	209,759	-0.02(-0.22%)
Apr 17, 2019	7.129	7.129	7.041	7.073	254,844	-0.04(-0.56%)
Apr 16, 2019	7.137	7.176	7.113	7.113	183,351	-0.03(-0.44%)
Apr 15, 2019	7.168	7.192	7.145	7.145	106,042	-0.04(-0.55%)
Apr 12, 2019	7.208	7.208	7.160	7.184	83,048	-0.03(-0.35%)
Apr 11, 2019	7.178	7.217	7.178	7.209	147,617	+0.01(+0.11%)
Apr 10, 2019	7.178	7.233	7.178	7.201	107,347	+0.02(+0.22%)
Apr 09, 2019	7.193	7.233	7.186	7.186	113,043	-0.02(-0.22%)
Apr 08, 2019	7.186	7.209	7.146	7.201	120,128	+0.02(+0.22%)
Apr 05, 2019	7.162	7.186	7.154	7.186	97,553	+0.02(+0.22%)
Apr 04, 2019	7.178	7.201	7.138	7.170	226,397	+0.00(+0.00%)
Apr 03, 2019	7.130	7.170	7.130	7.170	110,732	+0.03(+0.44%)
Apr 02, 2019	7.122	7.162	7.122	7.138	109,009	-0.01(-0.11%)
Apr 01, 2019	7.130	7.154	7.118	7.146	176,417	+0.02(+0.22%)
Mar 29, 2019	7.106	7.130	7.083	7.130	159,851	+0.01(+0.11%)
Mar 28, 2019	7.091	7.122	7.075	7.122	277,379	+0.03(+0.45%)
Mar 27, 2019	7.067	7.106	7.043	7.091	211,210	+0.02(+0.34%)
Mar 26, 2019	7.059	7.083	7.043	7.067	142,126	+0.00(+0.00%)
Mar 25, 2019	7.091	7.106	7.043	7.067	212,986	-0.03(-0.45%)
Mar 22, 2019	7.122	7.146	7.099	7.099	420,920	-0.02(-0.22%)
Mar 21, 2019	7.091	7.114	7.091	7.114	336,857	+0.03(+0.45%)
Mar 20, 2019	7.099	7.106	7.075	7.083	171,805	-0.03(-0.45%)
Mar 19, 2019	7.004	7.114	6.988	7.114	380,587	+0.12(+1.70%)
Mar 18, 2019	6.996	7.011	6.956	6.996	101,216	+0.00(+0.00%)
Mar 15, 2019	7.019	7.043	6.996	6.996	138,621	-0.02(-0.34%)
Mar 14, 2019	7.083	7.083	7.011	7.019	41,868	-0.04(-0.58%)
Mar 13, 2019	7.044	7.084	7.026	7.060	180,147	+0.01(+0.11%)
Mar 12, 2019	7.021	7.052	6.997	7.052	40,144	+0.04(+0.56%)
Mar 11, 2019	6.966	7.044	6.966	7.013	49,884	+0.02(+0.34%)
Mar 08, 2019	7.052	7.076	6.973	6.989	252,043	-0.07(-1.00%)
Mar 07, 2019	7.052	7.084	7.052	7.060	97,253	-0.01(-0.11%)
Mar 06, 2019	7.076	7.076	7.060	7.068	76,657	-0.01(-0.11%)
Mar 05, 2019	7.060	7.092	7.060	7.076	111,486	-0.01(-0.11%)
Mar 04, 2019	7.044	7.092	7.044	7.084	214,708	+0.00(+0.00%)
Mar 01, 2019	7.052	7.092	7.029	7.084	150,515	+0.02(+0.33%)
Feb 28, 2019	7.092	7.092	7.029	7.060	100,402	-0.03(-0.44%)
Feb 27, 2019	7.076	7.100	7.052	7.092	109,891	+0.02(+0.33%)
Feb 26, 2019	7.029	7.100	6.997	7.068	282,143	+0.05(+0.67%)
Feb 25, 2019	7.036	7.076	6.981	7.021	94,783	-0.02(-0.22%)
Feb 22, 2019	7.060	7.060	7.013	7.036	42,641	-0.02(-0.22%)
Feb 21, 2019	7.029	7.068	6.997	7.052	85,740	+0.00(+0.00%)
Feb 20, 2019	6.997	7.068	6.981	7.052	85,386	+0.07(+1.02%)
Feb 19, 2019	7.052	7.052	6.981	6.981	138,887	-0.08(-1.12%)
Feb 15, 2019	6.981	7.060	6.981	7.060	73,988	+0.06(+0.79%)
Feb 14, 2019	6.973	7.021	6.973	7.005	41,743	+0.01(+0.21%)
Feb 13, 2019	6.935	7.006	6.935	6.990	103,723	+0.03(+0.45%)
Feb 12, 2019	6.998	6.998	6.951	6.959	72,792	-0.03(-0.45%)
Feb 11, 2019	6.912	6.990	6.912	6.990	158,177	+0.08(+1.13%)
Feb 08, 2019	6.904	6.959	6.896	6.912	89,222	+0.00(+0.00%)
Feb 07, 2019	6.904	6.951	6.904	6.912	115,571	+0.00(+0.00%)
Feb 06, 2019	6.951	6.967	6.888	6.912	201,199	-0.04(-0.56%)
Feb 05, 2019	6.943	6.967	6.920	6.951	85,119	+0.01(+0.11%)
Feb 04, 2019	6.943	6.975	6.904	6.943	140,218	-0.03(-0.45%)
Feb 01, 2019	6.951	6.975	6.932	6.975	94,065	+0.04(+0.57%)
Jan 31, 2019	6.912	6.935	6.865	6.935	690,064	+0.06(+0.91%)
Jan 30, 2019	6.818	6.873	6.818	6.873	140,921	+0.05(+0.81%)
Jan 29, 2019	6.841	6.888	6.818	6.818	96,867	-0.05(-0.69%)
Jan 28, 2019	6.888	6.888	6.841	6.865	61,581	-0.02(-0.34%)
Jan 25, 2019	6.881	6.912	6.873	6.888	167,993	+0.03(+0.46%)
Jan 24, 2019	6.888	6.904	6.849	6.857	169,820	-0.02(-0.34%)
Jan 23, 2019	6.786	6.881	6.779	6.881	78,974	+0.07(+1.04%)
Jan 22, 2019	6.802	6.818	6.783	6.810	47,674	+0.01(+0.12%)
Jan 18, 2019	6.771	6.802	6.763	6.802	61,181	+0.03(+0.46%)
Jan 17, 2019	6.810	6.826	6.763	6.771	86,669	-0.02(-0.35%)
Jan 16, 2019	6.810	6.849	6.794	6.794	132,604	-0.05(-0.69%)
Jan 15, 2019	6.841	6.865	6.794	6.841	162,479	-0.01(-0.11%)
Jan 14, 2019	6.881	6.881	6.811	6.849	117,480	-0.02(-0.36%)
Jan 11, 2019	6.811	6.874	6.796	6.874	205,217	+0.07(+1.03%)
Jan 10, 2019	6.772	6.804	6.733	6.804	210,165	+0.07(+1.04%)
Jan 09, 2019	6.671	6.741	6.647	6.733	267,409	+0.05(+0.82%)
Jan 08, 2019	6.663	6.702	6.655	6.679	88,271	+0.02(+0.23%)
Jan 07, 2019	6.577	6.671	6.577	6.663	166,834	+0.09(+1.31%)
Jan 04, 2019	6.600	6.608	6.530	6.577	251,560	-0.05(-0.71%)
Jan 03, 2019	6.585	6.632	6.569	6.624	237,209	+0.07(+1.07%)
Jan 02, 2019	6.436	6.554	6.429	6.554	211,021	+0.10(+1.57%)
Dec 31, 2018	6.405	6.452	6.366	6.452	544,728	+0.05(+0.85%)
Dec 28, 2018	6.397	6.491	6.382	6.397	539,991	-0.04(-0.61%)
Dec 27, 2018	6.507	6.507	6.366	6.436	678,328	-0.01(-0.12%)
Dec 26, 2018	6.483	6.483	6.390	6.444	345,983	-0.02(-0.36%)
Dec 24, 2018	6.421	6.499	6.421	6.468	244,775	+0.02(+0.24%)
Dec 21, 2018	6.382	6.491	6.366	6.452	400,192	+0.05(+0.85%)
Dec 20, 2018	6.436	6.460	6.304	6.397	494,393	-0.03(-0.49%)
Dec 19, 2018	6.460	6.515	6.429	6.429	529,099	-0.07(-1.08%)
Dec 18, 2018	6.491	6.530	6.429	6.499	292,675	-0.02(-0.24%)
Dec 17, 2018	6.538	6.542	6.499	6.515	183,353	-0.06(-0.95%)
Dec 14, 2018	6.554	6.577	6.444	6.577	396,352	+0.02(+0.36%)
Dec 13, 2018	6.569	6.593	6.515	6.554	268,986	-0.04(-0.59%)
Dec 12, 2018	6.694	6.710	6.569	6.593	283,959	-0.11(-1.65%)
Dec 11, 2018	6.789	6.796	6.695	6.703	189,130	-0.07(-1.03%)
Dec 10, 2018	6.789	6.796	6.719	6.773	230,818	+0.02(+0.23%)
Dec 07, 2018	6.680	6.796	6.656	6.757	363,806	+0.05(+0.81%)
Dec 06, 2018	6.726	6.757	6.680	6.703	414,740	+0.00(+0.00%)
Dec 04, 2018	6.625	6.703	6.602	6.703	418,075	+0.09(+1.29%)
Dec 03, 2018	6.664	6.695	6.579	6.617	348,516	+0.00(+0.00%)
Nov 30, 2018	6.656	6.687	6.617	6.617	148,917	-0.05(-0.70%)
Nov 29, 2018	6.649	6.719	6.641	6.664	212,433	+0.03(+0.47%)
Nov 28, 2018	6.579	6.656	6.571	6.633	292,183	+0.04(+0.59%)
Nov 27, 2018	6.586	6.594	6.571	6.594	76,594	+0.02(+0.35%)
Nov 26, 2018	6.547	6.617	6.547	6.571	199,093	+0.02(+0.36%)
Nov 23, 2018	6.579	6.579	6.540	6.547	41,280	-0.02(-0.36%)
Nov 21, 2018		6.571	6.571	6.571	0	-0.05(-0.70%)
Nov 20, 2018	6.680	6.680	6.602	6.617	251,324	-0.06(-0.93%)
Nov 19, 2018	6.649	6.703	6.649	6.680	393,885	+0.04(+0.59%)
Nov 16, 2018	6.664	6.672	6.617	6.641	183,510	-0.02(-0.35%)
Nov 15, 2018	6.656	6.680	6.641	6.664	391,905	+0.02(+0.35%)
Nov 14, 2018	6.579	6.649	6.555	6.641	246,516	+0.08(+1.20%)
Nov 13, 2018	6.539	6.616	6.524	6.562	254,546	-0.01(-0.12%)
Nov 12, 2018	6.446	6.578	6.431	6.570	538,655	+0.14(+2.17%)
Nov 09, 2018	6.384	6.431	6.369	6.431	275,375	+0.06(+0.97%)
Nov 08, 2018	6.322	6.384	6.322	6.369	207,905	+0.03(+0.49%)
Nov 07, 2018	6.284	6.353	6.284	6.338	240,015	+0.05(+0.86%)
Nov 06, 2018	6.307	6.361	6.284	6.284	425,369	-0.05(-0.73%)
Nov 05, 2018	6.307	6.353	6.284	6.330	322,913	+0.02(+0.37%)
Nov 02, 2018	6.322	6.353	6.291	6.307	255,604	-0.05(-0.85%)
Nov 01, 2018	6.438	6.446	6.330	6.361	465,081	-0.08(-1.20%)
Oct 31, 2018	6.454	6.462	6.407	6.438	217,854	-0.03(-0.48%)
Oct 30, 2018	6.392	6.469	6.384	6.469	236,434	+0.06(+0.97%)
Oct 29, 2018	6.431	6.431	6.400	6.407	179,584	-0.05(-0.84%)
Oct 26, 2018	6.485	6.508	6.446	6.462	101,182	-0.02(-0.36%)
Oct 25, 2018	6.485	6.493	6.469	6.485	230,312	-0.01(-0.12%)
Oct 24, 2018	6.493	6.516	6.450	6.493	198,656	+0.02(+0.24%)
Oct 23, 2018	6.400	6.477	6.400	6.477	253,172	+0.06(+0.97%)
Oct 22, 2018	6.423	6.438	6.384	6.415	109,009	-0.01(-0.12%)
Oct 19, 2018	6.485	6.485	6.400	6.423	206,628	-0.07(-1.07%)
Oct 18, 2018	6.516	6.531	6.477	6.493	148,604	-0.02(-0.36%)
Oct 17, 2018	6.524	6.531	6.493	6.516	56,960	+0.01(+0.12%)
Oct 16, 2018	6.500	6.524	6.477	6.508	109,740	+0.05(+0.72%)
Oct 15, 2018	6.531	6.531	6.462	6.462	135,753	-0.07(-1.07%)
Oct 12, 2018	6.547	6.578	6.493	6.531	123,537	+0.00(+0.01%)
Oct 11, 2018	6.500	6.538	6.423	6.531	195,129	+0.03(+0.47%)
Oct 10, 2018	6.507	6.515	6.446	6.500	145,280	-0.01(-0.12%)
Oct 09, 2018	6.577	6.577	6.477	6.507	185,695	+0.01(+0.12%)
Oct 08, 2018	6.561	6.561	6.484	6.500	196,516	-0.01(-0.12%)
Oct 05, 2018	6.538	6.546	6.507	6.507	128,163	-0.03(-0.47%)
Oct 04, 2018	6.577	6.592	6.515	6.538	179,450	-0.05(-0.70%)
Oct 03, 2018	6.638	6.646	6.561	6.584	188,832	-0.05(-0.81%)
Oct 02, 2018	6.685	6.723	6.615	6.638	244,481	-0.05(-0.69%)
Oct 01, 2018	6.731	6.746	6.677	6.685	204,829	-0.05(-0.80%)
Sep 28, 2018	6.715	6.738	6.692	6.738	180,363	+0.06(+0.92%)
Sep 27, 2018	6.646	6.700	6.646	6.677	177,843	+0.02(+0.35%)
Sep 26, 2018	6.600	6.669	6.600	6.654	217,353	+0.03(+0.47%)
Sep 25, 2018	6.623	6.646	6.592	6.623	185,515	-0.01(-0.12%)
Sep 24, 2018	6.631	6.642	6.584	6.631	193,120	+0.01(+0.12%)
Sep 21, 2018	6.615	6.646	6.596	6.623	226,720	+0.02(+0.23%)
Sep 20, 2018	6.638	6.638	6.584	6.608	141,784	-0.02(-0.23%)
Sep 19, 2018	6.615	6.638	6.584	6.623	208,613	+0.03(+0.47%)
Sep 18, 2018	6.638	6.646	6.584	6.592	167,252	-0.04(-0.58%)
Sep 17, 2018	6.677	6.677	6.615	6.631	159,882	-0.05(-0.69%)
Sep 14, 2018	6.731	6.731	6.669	6.677	116,217	-0.05(-0.80%)
Sep 13, 2018	6.754	6.754	6.708	6.731	116,167	+0.01(+0.13%)
Sep 12, 2018	6.784	6.784	6.715	6.722	102,990	-0.05(-0.79%)
Sep 11, 2018	6.776	6.784	6.745	6.776	93,466	+0.00(+0.00%)
Sep 10, 2018	6.768	6.799	6.753	6.776	139,266	+0.01(+0.11%)
Sep 07, 2018	6.776	6.776	6.738	6.768	157,467	-0.01(-0.11%)
Sep 06, 2018	6.784	6.784	6.738	6.776	104,163	+0.02(+0.23%)
Sep 05, 2018	6.761	6.795	6.761	6.761	234,749	-0.02(-0.23%)
Sep 04, 2018	6.768	6.776	6.730	6.776	195,642	+0.02(+0.34%)
Aug 31, 2018		6.753	6.753	6.753	0	+0.00(+0.00%)
Aug 30, 2018	6.776	6.791	6.738	6.753	89,330	+0.00(+0.00%)
Aug 29, 2018	6.776	6.784	6.745	6.753	114,139	+0.00(+0.00%)
Aug 28, 2018	6.715	6.784	6.715	6.753	206,949	+0.02(+0.23%)
Aug 27, 2018	6.707	6.738	6.707	6.738	96,468	+0.03(+0.46%)
Aug 24, 2018	6.738	6.738	6.699	6.707	70,188	-0.02(-0.23%)
Aug 23, 2018	6.745	6.753	6.699	6.722	106,807	-0.02(-0.23%)
Aug 22, 2018	6.738	6.745	6.715	6.738	100,545	+0.03(+0.46%)
Aug 21, 2018	6.745	6.745	6.692	6.707	133,781	-0.03(-0.46%)
Aug 20, 2018	6.715	6.748	6.715	6.738	134,075	+0.02(+0.34%)
Aug 17, 2018	6.730	6.730	6.699	6.715	108,022	-0.01(-0.11%)
Aug 16, 2018	6.730	6.745	6.715	6.722	125,697	-0.02(-0.34%)
Aug 15, 2018	6.745	6.776	6.715	6.745	266,862	+0.00(+0.00%)
Aug 14, 2018	6.753	6.753	6.715	6.745	72,151	+0.01(+0.13%)
Aug 13, 2018	6.722	6.737	6.706	6.737	104,065	+0.03(+0.46%)
Aug 10, 2018	6.691	6.722	6.676	6.706	83,360	+0.01(+0.11%)
Aug 09, 2018	6.729	6.729	6.683	6.699	144,397	+0.01(+0.11%)
Aug 08, 2018	6.737	6.744	6.676	6.691	158,701	-0.02(-0.23%)
Aug 07, 2018	6.752	6.752	6.699	6.706	122,270	-0.03(-0.45%)
Aug 06, 2018	6.737	6.767	6.722	6.737	109,329	-0.01(-0.11%)
Aug 03, 2018	6.752	6.752	6.722	6.744	94,632	-0.01(-0.11%)
Aug 02, 2018	6.729	6.752	6.699	6.752	192,654	+0.05(+0.68%)