BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.04	10.09	9.934	10.09	118,716	+0.10(+1.02%)
Jul 28, 2022	9.851	9.989	9.842	9.989	95,152	+0.17(+1.69%)
Jul 27, 2022	9.805	9.851	9.786	9.823	76,572	+0.02(+0.19%)
Jul 26, 2022	9.777	9.823	9.768	9.805	74,760	+0.06(+0.66%)
Jul 25, 2022	9.759	9.774	9.712	9.740	59,477	-0.03(-0.28%)
Jul 22, 2022	9.722	9.796	9.717	9.768	108,120	+0.07(+0.76%)
Jul 21, 2022	9.703	9.758	9.676	9.694	52,322	-0.04(-0.38%)
Jul 20, 2022	9.666	9.740	9.666	9.731	83,947	+0.06(+0.67%)
Jul 19, 2022	9.648	9.712	9.611	9.666	87,576	-0.01(-0.10%)
Jul 18, 2022	9.712	9.712	9.648	9.676	85,411	-0.04(-0.38%)
Jul 15, 2022	9.722	9.772	9.703	9.712	34,147	+0.04(+0.38%)
Jul 14, 2022	9.786	9.786	9.473	9.676	302,197	-0.15(-1.50%)
Jul 13, 2022	9.869	9.924	9.823	9.823	133,045	-0.11(-1.11%)
Jul 12, 2022	9.988	10.04	9.915	9.933	71,800	-0.05(-0.46%)
Jul 11, 2022	9.915	9.979	9.915	9.979	40,782	+0.10(+1.02%)
Jul 08, 2022	9.905	9.933	9.859	9.878	93,380	-0.03(-0.28%)
Jul 07, 2022	9.869	9.933	9.841	9.905	48,967	+0.03(+0.28%)
Jul 06, 2022	9.850	9.933	9.818	9.878	46,781	+0.05(+0.47%)
Jul 05, 2022	9.823	9.859	9.749	9.832	37,853	+0.00(+0.00%)
Jul 01, 2022	9.832	9.924	9.768	9.832	130,368	+0.03(+0.28%)
Jun 30, 2022	9.768	9.823	9.768	9.804	44,035	+0.06(+0.66%)
Jun 29, 2022	9.639	9.804	9.639	9.740	74,751	+0.10(+1.05%)
Jun 28, 2022	9.529	9.712	9.529	9.639	150,617	+0.09(+0.96%)
Jun 27, 2022	9.538	9.648	9.464	9.547	95,698	-0.05(-0.48%)
Jun 24, 2022	9.400	9.593	9.391	9.593	69,877	+0.23(+2.50%)
Jun 23, 2022	9.391	9.483	9.351	9.359	165,880	+0.02(+0.25%)
Jun 22, 2022	9.308	9.363	9.308	9.336	163,043	+0.08(+0.89%)
Jun 21, 2022	9.299	9.473	9.216	9.253	180,821	-0.01(-0.10%)
Jun 17, 2022	9.262	9.372	9.198	9.262	86,938	+0.03(+0.30%)
Jun 16, 2022	9.235	9.262	9.189	9.235	185,919	-0.15(-1.57%)
Jun 15, 2022	9.345	9.473	9.317	9.382	104,821	+0.07(+0.79%)
Jun 14, 2022	9.639	9.676	9.271	9.308	178,917	-0.34(-3.52%)
Jun 13, 2022	9.776	9.810	9.538	9.648	156,900	-0.21(-2.14%)
Jun 10, 2022	9.931	9.976	9.808	9.858	94,100	-0.10(-1.01%)
Jun 09, 2022	10.11	10.11	9.931	9.959	64,471	-0.19(-1.89%)
Jun 08, 2022	10.18	10.24	10.11	10.15	98,877	-0.04(-0.36%)
Jun 07, 2022	10.11	10.22	10.06	10.19	131,482	+0.09(+0.91%)
Jun 06, 2022	10.17	10.27	10.09	10.10	125,162	-0.10(-0.99%)
Jun 03, 2022	10.29	10.36	10.12	10.20	195,435	-0.09(-0.89%)
Jun 02, 2022	10.26	10.41	10.26	10.29	189,516	-0.16(-1.58%)
Jun 01, 2022	10.48	10.52	10.36	10.45	116,530	+0.05(+0.44%)
May 31, 2022	10.45	10.45	10.33	10.41	59,217	-0.01(-0.09%)
May 27, 2022	10.31	10.52	10.31	10.42	66,307	+0.17(+1.70%)
May 26, 2022	10.07	10.25	10.07	10.24	119,911	+0.21(+2.10%)
May 25, 2022	9.831	10.03	9.822	10.03	132,777	+0.23(+2.33%)
May 24, 2022	9.712	9.822	9.693	9.803	130,746	+0.14(+1.42%)
May 23, 2022	9.602	9.707	9.602	9.666	79,873	+0.07(+0.76%)
May 20, 2022	9.556	9.657	9.547	9.593	141,806	+0.06(+0.67%)
May 19, 2022	9.538	9.593	9.519	9.529	125,362	-0.03(-0.29%)
May 18, 2022	9.648	9.648	9.529	9.556	131,090	-0.11(-1.14%)
May 17, 2022	9.703	9.703	9.611	9.666	139,116	-0.03(-0.28%)
May 16, 2022	9.666	9.730	9.611	9.693	94,425	+0.03(+0.28%)
May 13, 2022	9.739	9.739	9.629	9.666	110,662	-0.02(-0.17%)
May 12, 2022	9.728	9.829	9.564	9.683	148,163	-0.05(-0.47%)
May 11, 2022	9.756	9.792	9.656	9.728	122,584	-0.04(-0.37%)
May 10, 2022	9.701	9.810	9.701	9.765	132,868	+0.12(+1.23%)
May 09, 2022	9.829	9.865	9.574	9.646	243,723	-0.17(-1.76%)
May 06, 2022	9.765	9.911	9.765	9.819	116,264	+0.01(+0.09%)
May 05, 2022	9.810	9.874	9.765	9.810	131,993	-0.07(-0.74%)
May 04, 2022	9.756	9.892	9.656	9.883	155,907	+0.13(+1.31%)
May 03, 2022	9.819	9.819	9.692	9.756	153,489	-0.03(-0.28%)
May 02, 2022	9.892	9.904	9.738	9.783	96,938	-0.07(-0.74%)
Apr 29, 2022	9.847	9.938	9.801	9.856	121,745	-0.04(-0.37%)
Apr 28, 2022	9.883	9.956	9.810	9.892	151,538	+0.01(+0.09%)
Apr 27, 2022	10.02	10.04	9.793	9.883	331,068	-0.15(-1.45%)
Apr 26, 2022	10.03	10.09	10.02	10.03	158,732	+0.00(+0.00%)
Apr 25, 2022	10.08	10.18	10.00	10.03	145,583	-0.10(-0.99%)
Apr 22, 2022	10.10	10.18	10.07	10.13	134,159	-0.01(-0.09%)
Apr 21, 2022	10.17	10.18	10.11	10.14	162,687	-0.02(-0.18%)
Apr 20, 2022	10.10	10.23	10.10	10.16	130,859	+0.03(+0.27%)
Apr 19, 2022	10.22	10.22	10.10	10.13	174,129	-0.12(-1.16%)
Apr 18, 2022	10.38	10.39	10.18	10.25	215,523	-0.16(-1.58%)
Apr 14, 2022	10.47	10.49	10.38	10.41	113,368	-0.11(-1.04%)
Apr 13, 2022	10.53	10.56	10.48	10.52	73,313	-0.05(-0.50%)
Apr 12, 2022	10.53	10.62	10.53	10.57	70,804	+0.06(+0.60%)
Apr 11, 2022	10.60	10.65	10.49	10.51	108,905	-0.10(-0.94%)
Apr 08, 2022	10.59	10.73	10.52	10.61	146,372	-0.07(-0.64%)
Apr 07, 2022	10.68	10.80	10.66	10.68	56,140	-0.05(-0.46%)
Apr 06, 2022	10.83	10.90	10.67	10.73	113,692	-0.14(-1.25%)
Apr 05, 2022	10.94	10.98	10.78	10.86	58,671	-0.09(-0.83%)
Apr 04, 2022	10.96	10.98	10.89	10.96	91,622	+0.00(+0.00%)
Apr 01, 2022	11.02	11.02	10.92	10.96	77,617	-0.02(-0.16%)
Mar 31, 2022	10.86	11.00	10.82	10.97	74,146	+0.09(+0.83%)
Mar 30, 2022	10.83	10.96	10.76	10.88	96,135	+0.03(+0.25%)
Mar 29, 2022	10.76	10.87	10.70	10.86	190,128	-0.03(-0.25%)
Mar 28, 2022	10.87	10.94	10.68	10.88	112,059	-0.02(-0.17%)
Mar 25, 2022	10.93	10.94	10.83	10.90	74,375	-0.04(-0.33%)
Mar 24, 2022	11.01	11.01	10.91	10.94	41,265	-0.10(-0.90%)
Mar 23, 2022	10.79	11.04	10.79	11.04	80,832	+0.24(+2.27%)
Mar 22, 2022	10.90	10.93	10.77	10.79	98,350	-0.13(-1.16%)
Mar 21, 2022	10.98	10.98	10.89	10.92	37,769	-0.13(-1.15%)
Mar 18, 2022	10.96	11.05	10.93	11.05	51,946	+0.10(+0.91%)
Mar 17, 2022	10.85	10.96	10.82	10.95	81,655	+0.09(+0.84%)
Mar 16, 2022	10.85	10.88	10.76	10.86	83,115	+0.03(+0.25%)
Mar 15, 2022	10.91	10.95	10.79	10.83	98,116	-0.03(-0.25%)
Mar 14, 2022	10.91	10.97	10.79	10.86	179,095	-0.06(-0.57%)
Mar 11, 2022	10.91	10.95	10.86	10.92	73,645	-0.07(-0.66%)
Mar 10, 2022	11.04	11.05	10.93	10.99	88,742	-0.07(-0.65%)
Mar 09, 2022	11.03	11.12	11.01	11.06	55,075	+0.01(+0.08%)
Mar 08, 2022	11.09	11.18	11.00	11.05	67,497	-0.06(-0.57%)
Mar 07, 2022	11.24	11.31	11.11	11.12	35,763	-0.14(-1.28%)
Mar 04, 2022	11.26	11.35	11.25	11.26	68,257	-0.04(-0.32%)
Mar 03, 2022	11.31	11.37	11.25	11.30	34,950	+0.04(+0.32%)
Mar 02, 2022	11.31	11.38	11.24	11.26	67,753	-0.07(-0.64%)
Mar 01, 2022	11.25	11.39	11.23	11.33	61,510	+0.14(+1.21%)
Feb 28, 2022	11.17	11.23	11.16	11.20	70,305	+0.05(+0.41%)
Feb 25, 2022	11.08	11.21	11.15	11.15	76,801	+0.07(+0.65%)
Feb 24, 2022	11.00	11.10	11.00	11.08	106,818	+0.10(+0.91%)
Feb 23, 2022	11.04	11.19	10.94	10.98	91,934	-0.05(-0.49%)
Feb 22, 2022	11.26	11.30	11.03	11.03	96,614	-0.23(-2.01%)
Feb 18, 2022				11.26	0	-0.04(-0.32%)
Feb 17, 2022	11.26	11.35	11.19	11.30	145,780	+0.07(+0.64%)
Feb 16, 2022	11.15	11.24	11.11	11.22	106,205	+0.07(+0.65%)
Feb 15, 2022	11.22	11.28	11.15	11.15	45,548	-0.05(-0.48%)
Feb 14, 2022	11.33	11.34	11.20	11.21	102,656	-0.14(-1.26%)
Feb 11, 2022	11.54	11.60	11.30	11.35	212,626	-0.26(-2.25%)
Feb 10, 2022	11.77	11.80	11.55	11.61	112,295	-0.16(-1.38%)
Feb 09, 2022	11.83	12.02	11.75	11.77	68,397	-0.04(-0.38%)
Feb 08, 2022	11.84	11.93	11.78	11.82	62,729	-0.04(-0.30%)
Feb 07, 2022	11.95	11.98	11.77	11.85	52,751	-0.04(-0.30%)
Feb 04, 2022	11.84	11.95	11.84	11.89	40,140	-0.01(-0.08%)
Feb 03, 2022	11.92		11.86	11.90	52,050	-0.09(-0.75%)
Feb 02, 2022	12.10	12.19	11.98	11.99	91,279	-0.11(-0.89%)
Feb 01, 2022	11.89	12.11	11.84	12.10	77,590	+0.25(+2.13%)
Jan 31, 2022	11.90	11.93		11.84	55,771	-0.02(-0.15%)
Jan 28, 2022	11.98	12.15	11.86	11.86	51,908	-0.18(-1.49%)
Jan 27, 2022	12.14	12.21	12.04	12.04	63,093	-0.05(-0.45%)
Jan 26, 2022	12.19	12.24	12.09	12.10	60,971	-0.10(-0.81%)
Jan 25, 2022	11.94	12.24	11.94	12.19	102,217	+0.18(+1.50%)
Jan 24, 2022	12.07	12.07	11.96	12.02	80,207	-0.06(-0.52%)
Jan 21, 2022	12.11	12.19	12.05	12.08	101,429	-0.04(-0.30%)
Jan 20, 2022	12.19	12.31	12.10	12.11	92,935	-0.05(-0.44%)
Jan 19, 2022	12.32	12.36	12.15	12.17	96,886	-0.14(-1.17%)
Jan 18, 2022	12.48	12.51	12.29	12.31	112,328	-0.23(-1.86%)
Jan 14, 2022				12.55	0	-0.11(-0.85%)
Jan 13, 2022	12.70	12.73	12.64	12.65	49,571	-0.05(-0.41%)
Jan 12, 2022	12.69	12.77	12.66	12.71	72,998	+0.03(+0.21%)
Jan 11, 2022	12.74	12.75	12.65	12.68	31,058	-0.03(-0.21%)
Jan 10, 2022	12.70	12.76	12.69	12.71	57,539	-0.05(-0.42%)
Jan 07, 2022	12.79	12.80	12.70	12.76	54,952	-0.05(-0.42%)
Jan 06, 2022	12.74	12.82	12.69	12.81	90,622	+0.05(+0.42%)
Jan 05, 2022	12.73	12.80	12.68	12.76	125,369	+0.01(+0.07%)
Jan 04, 2022	12.66	12.77	12.65	12.75	111,627	+0.06(+0.49%)
Jan 03, 2022	12.66	12.76	12.62	12.69	39,329	+0.06(+0.50%)
Dec 31, 2021	12.69	12.73	12.63	12.63	39,174	-0.04(-0.35%)
Dec 30, 2021	12.65	12.69	12.64	12.67	36,969	+0.03(+0.21%)
Dec 29, 2021	12.74	12.77	12.59	12.64	63,968	-0.10(-0.77%)
Dec 28, 2021	12.81	12.81	12.72	12.74	33,206	-0.07(-0.56%)
Dec 27, 2021	12.82	12.82	12.78	12.81	17,528	+0.03(+0.21%)
Dec 23, 2021	12.78	12.81	12.65	12.79	31,709	+0.04(+0.28%)
Dec 22, 2021	12.67	12.81	12.63	12.75	56,766	+0.11(+0.85%)
Dec 21, 2021	12.78	12.78	12.56	12.64	48,205	-0.12(-0.91%)
Dec 20, 2021	12.81	12.81	12.76	12.76	25,635	-0.06(-0.49%)
Dec 17, 2021	12.82	12.84	12.79	12.82	21,804	+0.03(+0.21%)
Dec 16, 2021	12.81	12.82	12.70	12.80	28,990	-0.01(-0.06%)
Dec 15, 2021	12.82	12.83	12.74	12.80	33,190	+0.01(+0.07%)
Dec 14, 2021	12.77	12.79	12.74	12.79	23,018	+0.03(+0.21%)
Dec 13, 2021	12.81	12.81	12.73	12.77	36,476	-0.02(-0.14%)
Dec 10, 2021	12.79	12.80	12.77	12.79	15,193	+0.03(+0.21%)
Dec 09, 2021	12.76	12.76	12.72	12.76	19,953	+0.05(+0.42%)
Dec 08, 2021	12.62	12.72	12.61	12.71	30,817	+0.08(+0.64%)
Dec 07, 2021	12.65	12.73	12.60	12.62	69,118	+0.00(+0.00%)
Dec 06, 2021	12.68	12.70	12.56	12.62	64,308	-0.08(-0.63%)
Dec 03, 2021	12.62	12.74	12.61	12.71	33,883	+0.08(+0.64%)
Dec 02, 2021	12.72	12.76	12.60	12.62	52,089	-0.04(-0.35%)
Dec 01, 2021	12.79	12.81	12.64	12.67	73,477	-0.08(-0.63%)
Nov 30, 2021	12.75	12.79	12.70	12.75	37,305	+0.00(+0.00%)
Nov 29, 2021	12.76	12.77	12.68	12.75	37,043	-0.03(-0.21%)
Nov 26, 2021	12.69	12.81	12.68	12.78	41,006	+0.12(+0.99%)
Nov 24, 2021	12.70	12.70	12.63	12.65	43,740	-0.02(-0.14%)
Nov 23, 2021	12.80	12.80	12.66	12.67	74,537	-0.14(-1.12%)
Nov 22, 2021	12.79	12.81	12.74	12.81	84,732	+0.06(+0.49%)
Nov 19, 2021	12.73	12.77	12.71	12.75	17,493	-0.02(-0.14%)
Nov 18, 2021	12.73	12.77	12.75	12.77	52,585	+0.07(+0.56%)
Nov 17, 2021	12.72	12.73	12.69	12.70	43,719	+0.01(+0.07%)
Nov 16, 2021	12.72	12.75	12.64	12.69	31,650	-0.03(-0.21%)
Nov 15, 2021	12.77	12.77	12.66	12.71	90,274	+0.02(+0.14%)
Nov 12, 2021	12.74	12.74	12.68	12.70	46,486	-0.01(-0.06%)
Nov 11, 2021	12.76	12.77	12.68	12.70	31,743	+0.01(+0.07%)
Nov 10, 2021	12.83		12.69	12.69	47,126	-0.14(-1.11%)
Nov 09, 2021	12.86	12.90	12.79	12.84	41,695	-0.01(-0.07%)
Nov 08, 2021	12.59	12.86	12.57	12.85	116,793	+0.31(+2.48%)
Nov 05, 2021	12.45	12.56	12.42	12.53	60,930	+0.08(+0.64%)
Nov 04, 2021	12.32	12.45	12.26	12.45	55,610	+0.19(+1.52%)
Nov 03, 2021	12.39	12.41	12.24	12.27	83,715	-0.12(-0.93%)
Nov 02, 2021	12.27	12.43	12.26	12.38	74,114	+0.12(+1.02%)
Nov 01, 2021	12.30	12.23	12.23	12.26	59,828	+0.03(+0.22%)
Oct 29, 2021	12.21	12.26	12.20	12.23	93,945	-0.02(-0.15%)
Oct 28, 2021	12.30	12.32	12.23	12.25	66,550	-0.04(-0.29%)
Oct 27, 2021	12.23	12.31	12.23	12.29	40,347	+0.07(+0.55%)
Oct 26, 2021	12.25			12.22	45,517	-0.01(-0.11%)
Oct 25, 2021	12.40	12.40	12.23	12.23	64,815	-0.19(-1.50%)
Oct 22, 2021	12.34	12.45	12.30	12.42	49,365	+0.14(+1.16%)
Oct 21, 2021	12.35	12.36	12.23	12.28	43,900	-0.08(-0.65%)
Oct 20, 2021	12.30	12.42	12.28	12.36	45,220	+0.06(+0.51%)
Oct 19, 2021	12.35	12.36	12.28	12.29	47,062	-0.05(-0.43%)
Oct 18, 2021	12.38	12.38	12.31	12.35	44,517	-0.04(-0.36%)
Oct 15, 2021	12.42	12.42	12.35	12.39	28,764	+0.04(+0.36%)
Oct 14, 2021	12.40	12.45	12.35	12.35	36,380	-0.06(-0.49%)
Oct 13, 2021	12.39	12.42	12.36	12.41	18,606	+0.05(+0.43%)
Oct 12, 2021	12.33	12.38	12.32	12.36	14,823	+0.03(+0.22%)
Oct 11, 2021	12.37	12.37	12.30	12.33	27,185	+0.00(+0.00%)
Oct 08, 2021	12.33	12.37	12.26	12.33	32,143	+0.05(+0.43%)
Oct 07, 2021	12.25	12.39	12.25	12.28	46,639	+0.03(+0.22%)
Oct 06, 2021	12.24	12.28	12.21	12.25	62,377	+0.04(+0.29%)
Oct 05, 2021	12.24	12.25	12.20	12.21	32,321	+0.00(+0.00%)
Oct 04, 2021	12.25	12.31	12.15	12.21	97,639	-0.02(-0.14%)
Oct 01, 2021	12.35	12.37	12.23	12.23	43,600	+0.01(+0.07%)
Sep 30, 2021	12.30	12.36	12.16	12.22	95,788	-0.02(-0.14%)
Sep 29, 2021	12.41	12.52	12.22	12.24	102,114	-0.10(-0.79%)
Sep 28, 2021	12.60	12.60	12.34	12.34	162,494	-0.31(-2.45%)
Sep 27, 2021	12.71	12.71	12.60	12.65	57,639	-0.08(-0.63%)
Sep 24, 2021	12.70	12.75	12.66	12.73	29,618	+0.03(+0.21%)
Sep 23, 2021	12.78	12.78	12.69	12.70	35,416	-0.03(-0.21%)
Sep 22, 2021	12.72	12.74	12.65	12.73	22,461	+0.05(+0.42%)
Sep 21, 2021	12.60	12.70	12.60	12.67	19,862	+0.02(+0.14%)
Sep 20, 2021	12.70	12.77	12.63	12.66	26,371	-0.09(-0.70%)
Sep 17, 2021	12.85	12.85	12.70	12.75	25,512	-0.07(-0.55%)
Sep 16, 2021	12.84	12.88	12.80	12.82	66,362	-0.01(-0.07%)
Sep 15, 2021	12.80	12.84	12.75	12.83	64,157	+0.06(+0.49%)
Sep 14, 2021	12.62	12.79	12.62	12.76	68,838	+0.11(+0.85%)
Sep 13, 2021	12.56	12.66	12.56	12.66	51,501	+0.07(+0.56%)
Sep 10, 2021	12.63	12.63	12.52	12.59	63,483	+0.00(+0.00%)
Sep 09, 2021	12.56	12.61	12.56	12.59	64,487	+0.03(+0.21%)
Sep 08, 2021	12.51	12.61	12.50	12.56	35,329	+0.03(+0.21%)
Sep 07, 2021	12.57	12.65	12.50	12.53	51,462	-0.07(-0.56%)
Sep 03, 2021	12.66	12.70	12.57	12.60	46,267	-0.04(-0.35%)
Sep 02, 2021	12.67	12.70	12.59	12.65	63,911	-0.05(-0.42%)
Sep 01, 2021	12.71	12.72	12.64	12.70	52,610	+0.03(+0.21%)
Aug 31, 2021	12.70	12.72	12.63	12.67	28,843	-0.01(-0.07%)
Aug 30, 2021	12.69	12.70	12.66	12.68	34,101	+0.01(+0.07%)
Aug 27, 2021	12.70	12.72	12.62	12.67	28,802	-0.03(-0.21%)
Aug 26, 2021	12.65	12.72	12.63	12.70	27,980	+0.09(+0.70%)
Aug 25, 2021	12.65	12.67	12.61	12.61	23,182	-0.02(-0.14%)
Aug 24, 2021	12.70	12.74	12.63	12.63	77,268	-0.06(-0.49%)
Aug 23, 2021	12.72	12.72	12.68	12.69	41,547	-0.01(-0.07%)
Aug 20, 2021	12.66	12.71	12.66	12.70	17,860	+0.02(+0.14%)
Aug 19, 2021	12.70	12.70	12.66	12.68	21,362	-0.02(-0.14%)
Aug 18, 2021	12.73	12.74	12.69	12.70	53,616	-0.01(-0.07%)
Aug 17, 2021	12.72	12.74	12.70	12.71	18,231	-0.03(-0.21%)
Aug 16, 2021	12.74	12.74	12.70	12.74	41,088	+0.03(+0.21%)
Aug 13, 2021	12.71	12.76	12.65	12.71	139,835	+0.03(+0.22%)
Aug 12, 2021	12.69	12.70	12.66	12.68	71,029	-0.02(-0.14%)
Aug 11, 2021	12.74	12.75	12.65	12.70	136,986	+0.04(+0.28%)
Aug 10, 2021	12.75	12.75	12.61	12.66	54,502	-0.01(-0.07%)
Aug 09, 2021	12.65	12.73	12.65	12.67	60,761	-0.03(-0.21%)
Aug 06, 2021	12.66	12.75	12.65	12.70	35,946	-0.03(-0.21%)
Aug 05, 2021	12.77	12.85	12.69	12.72	46,138	-0.04(-0.34%)
Aug 04, 2021	12.81	12.83	12.78	12.77	49,305	-0.04(-0.34%)
Aug 03, 2021	12.84	12.84	12.79	12.81	63,245	-0.03(-0.21%)