BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.15	11.15	11.12	11.15	46,486	+0.04(+0.38%)
Jul 30, 2020	11.09	11.11	11.07	11.11	76,979	+0.03(+0.30%)
Jul 29, 2020	11.02	11.11	11.01	11.08	104,059	+0.08(+0.77%)
Jul 28, 2020	10.91	11.01	10.91	10.99	70,637	+0.12(+1.08%)
Jul 27, 2020	10.86	10.90	10.86	10.88	90,359	-0.03(-0.31%)
Jul 24, 2020	10.91	10.92	10.87	10.91	38,282	-0.02(-0.15%)
Jul 23, 2020	10.85	10.93	10.81	10.93	56,672	+0.11(+1.01%)
Jul 22, 2020	10.79	10.82	10.79	10.82	67,005	+0.02(+0.16%)
Jul 21, 2020	10.77	10.80	10.74	10.80	93,646	+0.07(+0.63%)
Jul 20, 2020	10.75	10.75	10.71	10.73	23,773	+0.02(+0.16%)
Jul 17, 2020	10.67	10.72	10.66	10.72	65,627	+0.06(+0.55%)
Jul 16, 2020	10.66	10.67	10.62	10.66	58,329	+0.00(+0.00%)
Jul 15, 2020	10.65	10.71	10.63	10.66	47,898	+0.02(+0.16%)
Jul 14, 2020	10.71	10.71	10.64	10.64	17,652	-0.04(-0.34%)
Jul 13, 2020	10.73	10.77	10.68	10.68	65,641	-0.05(-0.47%)
Jul 10, 2020	10.64	10.78	10.64	10.73	38,303	+0.06(+0.55%)
Jul 09, 2020	10.62	10.69	10.61	10.67	74,647	+0.05(+0.47%)
Jul 08, 2020	10.59	10.63	10.59	10.62	63,607	+0.02(+0.16%)
Jul 07, 2020	10.62	10.64	10.58	10.60	48,935	-0.01(-0.08%)
Jul 06, 2020	10.63	10.63	10.54	10.61	51,243	+0.01(+0.08%)
Jul 02, 2020	10.64	10.64	10.57	10.60	52,384	+0.05(+0.48%)
Jul 01, 2020	10.53	10.60	10.52	10.55	45,142	+0.04(+0.40%)
Jun 30, 2020	10.43	10.53	10.43	10.51	40,507	+0.03(+0.32%)
Jun 29, 2020	10.63	10.63	10.45	10.48	50,299	-0.10(-0.95%)
Jun 26, 2020	10.58	10.62	10.53	10.58	24,581	-0.01(-0.08%)
Jun 25, 2020	10.55	10.59	10.53	10.58	22,205	+0.08(+0.72%)
Jun 24, 2020	10.58	10.58	10.50	10.51	32,415	-0.05(-0.48%)
Jun 23, 2020	10.53	10.58	10.50	10.56	30,258	+0.05(+0.48%)
Jun 22, 2020	10.54	10.54	10.51	10.51	9,592	-0.03(-0.32%)
Jun 19, 2020	10.50	10.55	10.45	10.54	30,428	+0.04(+0.40%)
Jun 18, 2020	10.49	10.55	10.48	10.50	47,818	+0.04(+0.40%)
Jun 17, 2020	10.56	10.60	10.45	10.46	49,364	-0.10(-0.95%)
Jun 16, 2020	10.45	10.58	10.44	10.56	47,943	+0.11(+1.04%)
Jun 15, 2020	10.43	10.51	10.37	10.45	40,042	+0.01(+0.08%)
Jun 12, 2020	10.32	10.44	10.32	10.44	45,582	+0.12(+1.19%)
Jun 11, 2020	10.46	10.46	10.32	10.32	139,953	-0.11(-1.04%)
Jun 10, 2020	10.40	10.45	10.40	10.43	55,789	-0.04(-0.40%)
Jun 09, 2020	10.42	10.50	10.41	10.47	66,158	-0.01(-0.12%)
Jun 08, 2020	10.47	10.52	10.44	10.48	43,984	+0.05(+0.52%)
Jun 05, 2020	10.47	10.54	10.40	10.43	34,256	-0.04(-0.40%)
Jun 04, 2020	10.49	10.52	10.47	10.47	54,462	-0.03(-0.24%)
Jun 03, 2020	10.49	10.53	10.46	10.49	56,690	-0.06(-0.55%)
Jun 02, 2020	10.43	10.56	10.42	10.55	57,378	+0.14(+1.36%)
Jun 01, 2020	10.46	10.46	10.39	10.41	59,615	-0.05(-0.48%)
May 29, 2020	10.31	10.46	10.31	10.46	15,091	+0.16(+1.54%)
May 28, 2020	10.36	10.37	10.30	10.30	29,075	+0.00(+0.00%)
May 27, 2020	10.25	10.30	10.25	10.30	32,199	+0.05(+0.49%)
May 26, 2020	10.15	10.26	10.14	10.25	142,988	+0.10(+0.99%)
May 22, 2020	10.16	10.16	10.09	10.15	38,089	+0.07(+0.66%)
May 21, 2020	10.06	10.09	10.04	10.09	43,047	+0.03(+0.33%)
May 20, 2020	10.00	10.05	10.00	10.05	32,499	+0.04(+0.42%)
May 19, 2020	9.985	10.01	9.985	10.01	111,986	+0.04(+0.42%)
May 18, 2020	9.943	9.985	9.943	9.969	17,998	+0.02(+0.17%)
May 15, 2020	9.932	9.972	9.927	9.952	84,203	+0.02(+0.17%)
May 14, 2020	9.860	9.977	9.860	9.935	45,504	-0.06(-0.65%)
May 13, 2020	9.992	10.01	9.967	10.000	154,184	+0.01(+0.08%)
May 12, 2020	10.02	10.05	9.983	9.992	24,975	-0.01(-0.08%)
May 11, 2020	10.02	10.02	9.958	10.000	30,476	+0.02(+0.17%)
May 08, 2020	9.983	10.03	9.975	9.983	69,476	+0.02(+0.25%)
May 07, 2020	9.958	9.975	9.917	9.958	47,467	+0.08(+0.84%)
May 06, 2020	9.958	9.983	9.867	9.875	168,210	-0.07(-0.67%)
May 05, 2020	9.917	9.975	9.850	9.942	58,456	+0.06(+0.59%)
May 04, 2020	9.883	9.908	9.775	9.883	92,899	-0.03(-0.34%)
May 01, 2020	9.817	9.917	9.792	9.917	52,167	+0.10(+1.02%)
Apr 30, 2020	9.842	9.842	9.759	9.817	21,501	+0.02(+0.25%)
Apr 29, 2020	9.742	9.892	9.742	9.792	116,005	+0.13(+1.38%)
Apr 28, 2020	9.659	9.750	9.609	9.659	200,925	-0.03(-0.34%)
Apr 27, 2020	9.709	9.779	9.584	9.692	206,514	-0.11(-1.10%)
Apr 24, 2020	9.917	9.917	9.717	9.800	69,837	-0.05(-0.51%)
Apr 23, 2020	9.917	9.958	9.850	9.850	70,980	-0.14(-1.42%)
Apr 22, 2020	10.07	10.10	9.908	9.992	64,135	-0.06(-0.58%)
Apr 21, 2020	10.21	10.21	10.000	10.05	24,832	-0.11(-1.04%)
Apr 20, 2020	10.27	10.33	10.11	10.15	95,237	-0.05(-0.53%)
Apr 17, 2020	10.25	10.25	10.16	10.21	31,613	-0.01(-0.06%)
Apr 16, 2020	10.36	10.40	10.19	10.22	68,735	-0.14(-1.37%)
Apr 15, 2020	10.17	10.40	10.17	10.36	38,875	+0.14(+1.38%)
Apr 14, 2020	10.22	10.28	10.16	10.22	46,854	+0.13(+1.26%)
Apr 13, 2020	10.16	10.26	10.07	10.09	79,963	-0.19(-1.86%)
Apr 09, 2020	10.24	10.57	10.16	10.28	81,420	+0.15(+1.47%)
Apr 08, 2020	9.766	10.13	9.766	10.13	71,197	+0.33(+3.38%)
Apr 07, 2020	9.733	9.857	9.725	9.799	54,085	+0.14(+1.46%)
Apr 06, 2020	9.600	9.799	9.600	9.658	50,249	+0.12(+1.22%)
Apr 03, 2020	9.600	9.758	9.459	9.542	77,440	-0.18(-1.88%)
Apr 02, 2020	9.981	9.981	9.649	9.724	84,811	-0.16(-1.59%)
Apr 01, 2020	10.19	10.21	9.820	9.882	107,656	-0.26(-2.53%)
Mar 31, 2020	10.13	10.22	10.12	10.14	138,191	-0.02(-0.24%)
Mar 30, 2020	10.11	10.27	10.10	10.16	67,432	+0.01(+0.08%)
Mar 27, 2020	10.09	10.21	9.526	10.16	92,035	+0.02(+0.25%)
Mar 26, 2020	9.617	10.26	9.476	10.13	118,937	+0.54(+5.62%)
Mar 25, 2020	8.953	9.799	8.912	9.592	206,475	+0.75(+8.43%)
Mar 24, 2020	8.763	8.978	8.630	8.846	399,118	+0.30(+3.49%)
Mar 23, 2020	8.912	9.078	8.473	8.547	162,858	-0.51(-5.67%)
Mar 20, 2020	8.953	9.312	8.912	9.061	437,139	+0.14(+1.58%)
Mar 19, 2020	8.373	8.987	8.260	8.920	253,602	+0.34(+3.96%)
Mar 18, 2020	9.227	9.351	8.224	8.580	584,999	-1.23(-12.51%)
Mar 17, 2020	9.758	10.02	9.683	9.807	223,046	+0.14(+1.46%)
Mar 16, 2020	9.849	9.923	9.376	9.666	283,624	-0.56(-5.47%)
Mar 13, 2020	10.31	10.43	9.998	10.23	197,581	-0.05(-0.50%)
Mar 12, 2020	10.32	10.34	9.854	10.28	366,542	-0.26(-2.43%)
Mar 11, 2020	10.98	11.06	10.46	10.53	354,513	-0.41(-3.72%)
Mar 10, 2020	11.00	11.02	10.88	10.94	109,781	-0.20(-1.76%)
Mar 09, 2020	10.95	11.19	10.95	11.14	104,955	-0.02(-0.15%)
Mar 06, 2020	11.08	11.19	11.07	11.15	128,178	+0.02(+0.15%)
Mar 05, 2020	11.08	11.18	11.07	11.14	55,447	+0.07(+0.60%)
Mar 04, 2020	11.10	11.12	11.07	11.07	63,735	+0.01(+0.08%)
Mar 03, 2020	11.05	11.15	11.03	11.06	70,341	+0.05(+0.45%)
Mar 02, 2020	10.90	11.13	10.90	11.01	99,318	+0.07(+0.68%)
Feb 28, 2020	11.03	11.05	10.86	10.94	120,915	-0.06(-0.53%)
Feb 27, 2020	11.10	11.10	11.00	11.00	72,628	-0.07(-0.59%)
Feb 26, 2020	11.19	11.19	11.05	11.06	108,193	-0.08(-0.75%)
Feb 25, 2020	11.19	11.19	11.13	11.15	52,806	+0.03(+0.26%)
Feb 24, 2020	11.15	11.18	11.11	11.12	85,320	-0.01(-0.11%)
Feb 21, 2020	11.19	11.23	11.13	11.13	45,994	-0.03(-0.26%)
Feb 20, 2020	11.20	11.20	11.14	11.16	59,768	-0.03(-0.26%)
Feb 19, 2020	11.14	11.19	11.14	11.19	28,056	+0.04(+0.37%)
Feb 18, 2020	11.17	11.19	11.15	11.15	30,560	-0.03(-0.30%)
Feb 14, 2020	11.19	11.19	11.18	11.18	45,146	-0.00(-0.04%)
Feb 13, 2020	11.19	11.21	11.17	11.18	64,472	-0.02(-0.17%)
Feb 12, 2020	11.21	11.21	11.18	11.20	21,801	+0.01(+0.07%)
Feb 11, 2020	11.18	11.22	11.14	11.19	54,887	+0.02(+0.15%)
Feb 10, 2020	11.10	11.18	11.09	11.18	66,219	+0.07(+0.59%)
Feb 07, 2020	11.10	11.14	11.09	11.11	70,542	+0.03(+0.30%)
Feb 06, 2020	11.06	11.09	11.03	11.08	55,709	+0.01(+0.07%)
Feb 05, 2020	11.02	11.09	11.00	11.07	57,551	+0.05(+0.45%)
Feb 04, 2020	11.05	11.05	11.00	11.02	50,055	-0.03(-0.30%)
Feb 03, 2020	11.07	11.07	11.04	11.05	47,455	+0.01(+0.08%)
Jan 31, 2020	11.07	11.09	11.04	11.04	36,789	-0.01(-0.05%)
Jan 30, 2020	11.06	11.09	11.04	11.05	50,404	+0.00(+0.02%)
Jan 29, 2020	11.00	11.06	11.00	11.05	50,200	+0.07(+0.64%)
Jan 28, 2020	11.00	11.02	10.98	10.98	44,530	-0.02(-0.19%)
Jan 27, 2020	10.99	11.02	10.99	11.00	78,340	+0.04(+0.38%)
Jan 24, 2020	10.94	10.97	10.93	10.96	28,168	+0.03(+0.26%)
Jan 23, 2020	10.91	10.94	10.91	10.93	11,898	+0.03(+0.30%)
Jan 22, 2020	10.90	10.93	10.90	10.90	126,719	-0.02(-0.15%)
Jan 21, 2020	10.86	10.91	10.86	10.91	56,232	+0.05(+0.46%)
Jan 17, 2020	10.84	10.88	10.84	10.86	53,544	-0.01(-0.08%)
Jan 16, 2020	10.86	10.91	10.86	10.87	87,166	+0.01(+0.08%)
Jan 15, 2020	10.84	10.87	10.84	10.86	75,093	+0.02(+0.15%)
Jan 14, 2020	10.86	10.89	10.79	10.85	44,569	+0.00(+0.02%)
Jan 13, 2020	10.82	10.85	10.82	10.84	46,361	+0.03(+0.30%)
Jan 10, 2020	10.81	10.84	10.80	10.81	73,450	-0.01(-0.07%)
Jan 09, 2020	10.83	10.84	10.79	10.82	67,546	+0.01(+0.14%)
Jan 08, 2020	10.84	10.84	10.80	10.81	30,363	-0.03(-0.29%)
Jan 07, 2020	10.84	10.85	10.80	10.84	56,263	+0.02(+0.15%)
Jan 06, 2020	10.84	10.84	10.81	10.82	62,503	+0.00(+0.00%)
Jan 03, 2020	10.78	10.82	10.75	10.82	29,843	+0.05(+0.46%)
Jan 02, 2020	10.76	10.80	10.75	10.77	53,332	+0.02(+0.23%)
Dec 31, 2019	10.73	10.76	10.72	10.75	35,933	+0.05(+0.47%)
Dec 30, 2019	10.75	10.75	10.69	10.70	104,348	-0.05(-0.47%)
Dec 27, 2019	10.74	10.75	10.70	10.75	47,748	+0.03(+0.28%)
Dec 26, 2019	10.73	10.74	10.68	10.72	75,913	+0.00(+0.02%)
Dec 24, 2019	10.65	10.72	10.65	10.72	30,208	+0.08(+0.79%)
Dec 23, 2019	10.75	10.77	10.63	10.63	120,981	-0.08(-0.77%)
Dec 20, 2019	10.70	10.73	10.66	10.71	61,147	+0.03(+0.31%)
Dec 19, 2019	10.72	10.72	10.66	10.68	93,713	-0.02(-0.15%)
Dec 18, 2019	10.71	10.72	10.66	10.70	36,493	+0.00(+0.00%)
Dec 17, 2019	10.69	10.71	10.67	10.70	45,157	+0.05(+0.46%)
Dec 16, 2019	10.74	10.74	10.63	10.65	84,418	-0.05(-0.46%)
Dec 13, 2019	10.76	10.76	10.70	10.70	45,556	-0.01(-0.06%)
Dec 12, 2019	10.80	10.80	10.70	10.70	35,961	-0.10(-0.91%)
Dec 11, 2019	10.78	10.80	10.72	10.80	31,455	+0.03(+0.30%)
Dec 10, 2019	10.73	10.77	10.71	10.77	48,126	+0.02(+0.23%)
Dec 09, 2019	10.75	10.75	10.71	10.74	65,128	+0.03(+0.31%)
Dec 06, 2019	10.70	10.75	10.65	10.71	43,871	+0.00(+0.00%)
Dec 05, 2019	10.74	10.75	10.70	10.71	53,968	+0.00(+0.00%)
Dec 04, 2019	10.73	10.77	10.67	10.71	33,886	-0.01(-0.08%)
Dec 03, 2019	10.70	10.74	10.68	10.72	36,115	+0.06(+0.54%)
Dec 02, 2019	10.64	10.66	10.61	10.66	38,635	-0.01(-0.08%)
Nov 29, 2019	10.65	10.70	10.63	10.67	18,330	-0.02(-0.23%)
Nov 27, 2019	10.65	10.70	10.64	10.70	50,837	+0.06(+0.54%)
Nov 26, 2019	10.62	10.64	10.61	10.64	34,560	+0.04(+0.41%)
Nov 25, 2019	10.62	10.62	10.54	10.59	53,024	-0.03(-0.26%)
Nov 22, 2019	10.59	10.65	10.57	10.62	57,436	+0.02(+0.15%)
Nov 21, 2019	10.65	10.65	10.56	10.61	17,217	-0.04(-0.38%)
Nov 20, 2019	10.61	10.65	10.58	10.65	47,173	+0.08(+0.78%)
Nov 19, 2019	10.51	10.64	10.51	10.56	150,126	+0.07(+0.71%)
Nov 18, 2019	10.52	10.52	10.47	10.49	40,166	-0.02(-0.17%)
Nov 15, 2019	10.52	10.53	10.47	10.51	46,193	-0.00(-0.01%)
Nov 14, 2019	10.52	10.54	10.51	10.51	35,065	+0.01(+0.10%)
Nov 13, 2019	10.51	10.51	10.42	10.50	55,006	+0.01(+0.08%)
Nov 12, 2019	10.46	10.49	10.46	10.49	70,370	+0.00(+0.00%)
Nov 11, 2019	10.48	10.49	10.47	10.49	45,615	-0.00(-0.00%)
Nov 08, 2019	10.51	10.53	10.46	10.49	53,212	+0.01(+0.08%)
Nov 07, 2019	10.56	10.56	10.47	10.48	62,881	-0.08(-0.77%)
Nov 06, 2019	10.52	10.59	10.52	10.56	100,799	+0.04(+0.39%)
Nov 05, 2019	10.45	10.55	10.45	10.52	101,202	+0.02(+0.23%)
Nov 04, 2019	10.54	10.55	10.46	10.50	115,394	-0.07(-0.62%)
Nov 01, 2019	10.59	10.67	10.53	10.56	96,249	+0.02(+0.23%)
Oct 31, 2019	10.51	10.63	10.48	10.54	201,478	+0.05(+0.47%)
Oct 30, 2019	10.42	10.50	10.39	10.49	110,544	+0.09(+0.90%)
Oct 29, 2019	10.36	10.42	10.36	10.39	62,491	+0.03(+0.27%)
Oct 28, 2019	10.44	10.44	10.36	10.37	85,795	-0.07(-0.63%)
Oct 25, 2019	10.50	10.53	10.40	10.43	95,022	-0.07(-0.70%)
Oct 24, 2019	10.53	10.53	10.45	10.50	63,989	+0.01(+0.08%)
Oct 23, 2019	10.51	10.54	10.47	10.50	44,517	-0.02(-0.16%)
Oct 22, 2019	10.50	10.52	10.44	10.51	50,371	+0.06(+0.55%)
Oct 21, 2019	10.51	10.53	10.45	10.46	80,204	-0.07(-0.62%)
Oct 18, 2019	10.55	10.55	10.51	10.52	19,740	-0.01(-0.08%)
Oct 17, 2019	10.55	10.56	10.52	10.53	42,943	-0.04(-0.39%)
Oct 16, 2019	10.56	10.59	10.52	10.57	39,961	-0.01(-0.08%)
Oct 15, 2019	10.61	10.62	10.54	10.58	67,797	-0.02(-0.23%)
Oct 14, 2019	10.57	10.68	10.57	10.60	11,238	+0.01(+0.08%)
Oct 11, 2019	10.62	10.64	10.57	10.59	42,913	-0.02(-0.21%)
Oct 10, 2019	10.63	10.67	10.62	10.62	30,985	-0.03(-0.31%)
Oct 09, 2019	10.69	10.73	10.63	10.65	56,370	-0.04(-0.38%)
Oct 08, 2019	10.63	10.71	10.63	10.69	49,289	+0.11(+1.00%)
Oct 07, 2019	10.63	10.77	10.58	10.58	143,105	-0.07(-0.69%)
Oct 04, 2019	10.69	10.71	10.63	10.66	30,506	+0.02(+0.15%)
Oct 03, 2019	10.67	10.71	10.63	10.64	22,533	+0.01(+0.08%)
Oct 02, 2019	10.65	10.68	10.61	10.63	43,786	+0.02(+0.23%)
Oct 01, 2019	10.60	10.66	10.56	10.61	36,344	-0.01(-0.08%)
Sep 30, 2019	10.58	10.65	10.58	10.62	17,738	+0.05(+0.46%)
Sep 27, 2019	10.50	10.60	10.50	10.57	34,565	+0.02(+0.23%)
Sep 26, 2019	10.58	10.58	10.52	10.54	35,273	-0.01(-0.08%)
Sep 25, 2019	10.58	10.61	10.52	10.55	36,028	-0.03(-0.31%)
Sep 24, 2019	10.57	10.62	10.54	10.58	54,234	+0.06(+0.54%)
Sep 23, 2019	10.52	10.56	10.49	10.53	30,607	+0.01(+0.08%)
Sep 20, 2019	10.49	10.52	10.44	10.52	15,991	+0.03(+0.31%)
Sep 19, 2019	10.44	10.49	10.44	10.49	46,226	+0.07(+0.70%)
Sep 18, 2019	10.38	10.45	10.38	10.41	114,150	+0.04(+0.39%)
Sep 17, 2019	10.33	10.37	10.31	10.37	58,971	+0.05(+0.47%)
Sep 16, 2019	10.32	10.40	10.31	10.32	71,742	+0.00(+0.00%)
Sep 13, 2019	10.45	10.45	10.31	10.32	131,252	-0.16(-1.53%)
Sep 12, 2019	10.49	10.52	10.46	10.48	91,105	-0.06(-0.54%)
Sep 11, 2019	10.52	10.57	10.48	10.54	38,668	+0.01(+0.08%)
Sep 10, 2019	10.57	10.60	10.53	10.53	51,906	-0.06(-0.61%)
Sep 09, 2019	10.60	10.61	10.54	10.60	37,683	-0.02(-0.15%)
Sep 06, 2019	10.57	10.65	10.57	10.61	52,822	+0.02(+0.15%)
Sep 05, 2019	10.63	10.67	10.59	10.60	81,572	-0.06(-0.53%)
Sep 04, 2019	10.63	10.70	10.62	10.65	121,384	-0.01(-0.08%)
Sep 03, 2019	10.66	10.66	10.63	10.66	53,534	+0.02(+0.15%)
Aug 30, 2019	10.66	10.66	10.63	10.65	57,264	-0.04(-0.34%)
Aug 29, 2019	10.75	10.76	10.66	10.68	54,800	-0.04(-0.42%)
Aug 28, 2019	10.68	10.74	10.67	10.73	86,952	+0.08(+0.76%)
Aug 27, 2019	10.65	10.65	10.63	10.65	87,821	+0.02(+0.23%)
Aug 26, 2019	10.64	10.65	10.61	10.62	69,428	-0.02(-0.23%)
Aug 23, 2019	10.65	10.68	10.61	10.65	32,088	-0.01(-0.08%)
Aug 22, 2019	10.64	10.67	10.63	10.65	47,568	+0.02(+0.15%)
Aug 21, 2019	10.65	10.65	10.63	10.64	25,832	-0.03(-0.30%)
Aug 20, 2019	10.68	10.68	10.63	10.67	74,214	+0.05(+0.46%)
Aug 19, 2019	10.65	10.68	10.61	10.62	62,706	-0.04(-0.38%)
Aug 16, 2019	10.67	10.67	10.62	10.66	46,034	-0.02(-0.23%)
Aug 15, 2019	10.71	10.72	10.67	10.69	57,210	+0.01(+0.08%)
Aug 14, 2019	10.72	10.72	10.65	10.68	109,621	+0.02(+0.17%)
Aug 13, 2019	10.69	10.69	10.66	10.66	64,480	+0.00(+0.00%)
Aug 12, 2019	10.61	10.67	10.60	10.66	81,935	+0.06(+0.53%)
Aug 09, 2019	10.62	10.64	10.56	10.60	57,449	-0.01(-0.08%)
Aug 08, 2019	10.64	10.64	10.59	10.61	81,322	+0.01(+0.08%)
Aug 07, 2019	10.62	10.67	10.60	10.60	62,344	+0.00(+0.00%)
Aug 06, 2019	10.67	10.69	10.60	10.60	95,178	-0.07(-0.68%)
Aug 05, 2019	10.72	10.74	10.64	10.68	106,383	-0.02(-0.15%)
Aug 02, 2019	10.68	10.71	10.66	10.69	132,605	+0.00(+0.00%)