BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.396	8.412	8.346	8.390	130,577	+0.01(+0.13%)
Jul 30, 2012	8.329	8.385	8.291	8.379	164,672	+0.05(+0.60%)
Jul 27, 2012	8.312	8.329	8.301	8.329	168,296	+0.02(+0.27%)
Jul 26, 2012	8.301	8.323	8.258	8.307	185,480	+0.01(+0.07%)
Jul 25, 2012	8.296	8.301	8.271	8.301	221,584	+0.01(+0.07%)
Jul 24, 2012	8.262	8.301	8.251	8.296	223,453	+0.06(+0.74%)
Jul 23, 2012	8.190	8.262	8.157	8.235	167,848	+0.02(+0.27%)
Jul 20, 2012	8.190	8.212	8.185	8.212	98,748	+0.01(+0.14%)
Jul 19, 2012	8.229	8.240	8.196	8.201	143,704	-0.03(-0.40%)
Jul 18, 2012	8.179	8.235	8.162	8.235	307,520	+0.06(+0.75%)
Jul 17, 2012	8.085	8.174	8.074	8.174	124,008	+0.10(+1.24%)
Jul 16, 2012	8.113	8.124	8.068	8.074	167,547	+0.01(+0.14%)
Jul 13, 2012	8.079	8.146	8.051	8.063	157,242	-0.02(-0.27%)
Jul 12, 2012	8.046	8.165	8.046	8.085	296,036	-0.00(-0.06%)
Jul 11, 2012	8.134	8.162	8.090	8.090	100,252	-0.04(-0.54%)
Jul 10, 2012	8.128	8.173	8.117	8.134	167,111	+0.02(+0.27%)
Jul 09, 2012	8.084	8.145	8.068	8.112	153,652	+0.00(+0.00%)
Jul 06, 2012	8.062	8.112	8.051	8.112	122,831	+0.03(+0.34%)
Jul 05, 2012	8.051	8.095	8.018	8.084	180,177	+0.05(+0.62%)
Jul 03, 2012	8.029	8.062	7.996	8.034	109,240	-0.02(-0.21%)
Jul 02, 2012	7.968	8.057	7.941	8.051	234,057	+0.13(+1.60%)
Jun 29, 2012	7.924	7.946	7.869	7.924	117,212	+0.01(+0.14%)
Jun 28, 2012	7.941	7.974	7.913	7.913	212,797	-0.02(-0.28%)
Jun 27, 2012	7.929	8.001	7.918	7.935	212,772	+0.01(+0.10%)
Jun 26, 2012	7.996	7.996	7.896	7.927	271,666	-0.06(-0.80%)
Jun 25, 2012	8.007	8.029	7.952	7.990	111,987	+0.01(+0.14%)
Jun 22, 2012	7.968	8.007	7.957	7.979	83,767	+0.01(+0.07%)
Jun 21, 2012	8.018	8.029	7.974	7.974	134,243	-0.03(-0.35%)
Jun 20, 2012	8.001	8.012	7.957	8.001	117,085	+0.04(+0.49%)
Jun 19, 2012	7.996	8.038	7.957	7.963	71,407	+0.01(+0.07%)
Jun 18, 2012	7.913	8.012	7.902	7.957	216,443	+0.07(+0.91%)
Jun 15, 2012	7.946	7.946	7.874	7.885	165,917	-0.03(-0.42%)
Jun 14, 2012	7.952	7.963	7.913	7.918	140,827	-0.01(-0.14%)
Jun 13, 2012	7.968	7.985	7.924	7.929	140,146	-0.03(-0.41%)
Jun 12, 2012	7.929	7.962	7.907	7.962	107,318	+0.05(+0.63%)
Jun 11, 2012	7.973	7.973	7.907	7.913	109,670	-0.06(-0.76%)
Jun 08, 2012	7.951	7.973	7.940	7.973	84,571	-0.01(-0.07%)
Jun 07, 2012	8.017	8.017	7.951	7.979	120,136	-0.03(-0.34%)
Jun 06, 2012	7.995	8.023	7.974	8.006	156,779	+0.04(+0.55%)
Jun 05, 2012	7.946	7.984	7.929	7.962	118,008	+0.03(+0.35%)
Jun 04, 2012	7.924	7.940	7.907	7.935	126,854	+0.00(+0.00%)
Jun 01, 2012	7.951	7.951	7.896	7.935	100,378	-0.02(-0.21%)
May 31, 2012	7.902	7.951	7.869	7.951	106,261	+0.02(+0.28%)
May 30, 2012	7.902	7.929	7.841	7.929	106,965	+0.01(+0.07%)
May 29, 2012	7.924	7.940	7.907	7.924	89,781	+0.01(+0.14%)
May 25, 2012	7.874	7.913	7.847	7.913	110,373	+0.03(+0.42%)
May 24, 2012	7.902	7.902	7.836	7.880	128,001	-0.02(-0.28%)
May 23, 2012	7.825	7.902	7.825	7.902	109,957	+0.06(+0.77%)
May 22, 2012	7.869	7.869	7.820	7.841	116,153	+0.00(+0.00%)
May 21, 2012	7.830	7.842	7.819	7.841	91,198	+0.04(+0.49%)
May 18, 2012	7.786	7.863	7.786	7.803	118,948	+0.00(+0.00%)
May 17, 2012	7.830	7.841	7.781	7.803	108,062	-0.02(-0.29%)
May 16, 2012	7.825	7.858	7.814	7.826	59,447	+0.01(+0.15%)
May 15, 2012	7.825	7.830	7.786	7.814	123,938	-0.01(-0.07%)
May 14, 2012	7.819	7.841	7.781	7.819	87,406	-0.02(-0.21%)
May 11, 2012	7.830	7.836	7.814	7.836	29,427	+0.03(+0.36%)
May 10, 2012	7.819	7.824	7.786	7.808	76,654	-0.01(-0.07%)
May 09, 2012	7.824	7.824	7.797	7.813	65,062	-0.01(-0.07%)
May 08, 2012	7.791	7.824	7.791	7.819	91,535	+0.03(+0.35%)
May 07, 2012	7.797	7.857	7.764	7.791	330,457	-0.02(-0.21%)
May 04, 2012	7.791	7.819	7.786	7.808	117,626	-0.01(-0.07%)
May 03, 2012	7.758	7.817	7.758	7.813	93,564	+0.05(+0.63%)
May 02, 2012	7.780	7.802	7.747	7.764	136,760	-0.02(-0.21%)
May 01, 2012	7.769	7.840	7.753	7.780	237,142	+0.03(+0.35%)
Apr 30, 2012	7.786	7.786	7.747	7.753	133,017	-0.02(-0.28%)
Apr 27, 2012	7.786	7.797	7.764	7.775	84,217	-0.01(-0.14%)
Apr 26, 2012	7.786	7.819	7.769	7.786	63,368	+0.01(+0.07%)
Apr 25, 2012	7.786	7.797	7.753	7.780	138,792	+0.01(+0.07%)
Apr 24, 2012	7.769	7.797	7.747	7.775	92,688	-0.02(-0.28%)
Apr 23, 2012	7.731	7.797	7.731	7.797	85,140	+0.07(+0.92%)
Apr 20, 2012	7.736	7.758	7.709	7.726	63,555	-0.04(-0.49%)
Apr 19, 2012	7.726	7.764	7.687	7.764	116,480	+0.08(+1.00%)
Apr 18, 2012	7.731	7.731	7.682	7.687	105,413	-0.02(-0.28%)
Apr 17, 2012	7.704	7.718	7.687	7.709	86,766	+0.01(+0.07%)
Apr 16, 2012	7.715	7.736	7.687	7.704	52,681	-0.03(-0.35%)
Apr 13, 2012	7.764	7.764	7.698	7.731	95,682	-0.02(-0.28%)
Apr 12, 2012	7.720	7.753	7.676	7.753	83,606	+0.06(+0.72%)
Apr 11, 2012	7.692	7.719	7.649	7.698	69,866	+0.00(+0.00%)
Apr 10, 2012	7.676	7.702	7.627	7.698	141,109	+0.00(+0.00%)
Apr 09, 2012	7.600	7.698	7.600	7.698	102,111	+0.05(+0.71%)
Apr 05, 2012	7.611	7.654	7.605	7.643	81,128	+0.04(+0.50%)
Apr 04, 2012	7.561	7.605	7.561	7.605	72,691	+0.03(+0.43%)
Apr 03, 2012	7.540	7.578	7.523	7.572	144,210	+0.01(+0.14%)
Apr 02, 2012	7.605	7.632	7.540	7.561	178,419	-0.04(-0.57%)
Mar 30, 2012	7.692	7.692	7.594	7.605	120,978	-0.05(-0.64%)
Mar 29, 2012	7.670	7.681	7.594	7.654	158,031	+0.01(+0.07%)
Mar 28, 2012	7.513	7.649	7.496	7.649	306,479	+0.13(+1.74%)
Mar 27, 2012	7.496	7.529	7.461	7.518	166,323	+0.00(+0.00%)
Mar 26, 2012	7.540	7.567	7.513	7.518	141,556	-0.02(-0.29%)
Mar 23, 2012	7.529	7.611	7.529	7.540	94,424	-0.03(-0.36%)
Mar 22, 2012	7.611	7.611	7.526	7.567	104,655	+0.00(+0.00%)
Mar 21, 2012	7.578	7.600	7.518	7.567	119,264	+0.01(+0.07%)
Mar 20, 2012	7.442	7.589	7.442	7.561	183,069	+0.07(+0.94%)
Mar 19, 2012	7.469	7.529	7.322	7.491	272,502	+0.03(+0.44%)
Mar 16, 2012	7.605	7.605	7.289	7.458	775,894	-0.16(-2.14%)
Mar 15, 2012	7.621	7.654	7.534	7.621	499,319	-0.04(-0.50%)
Mar 14, 2012	7.839	7.839	7.632	7.659	448,857	-0.19(-2.43%)
Mar 13, 2012	7.894	7.894	7.828	7.850	125,745	-0.01(-0.13%)
Mar 12, 2012	7.887	7.915	7.855	7.860	230,236	-0.03(-0.34%)
Mar 09, 2012	7.898	7.947	7.887	7.887	114,331	-0.05(-0.68%)
Mar 08, 2012	7.985	8.007	7.916	7.942	145,801	-0.02(-0.27%)
Mar 07, 2012	7.871	7.963	7.866	7.963	194,236	+0.11(+1.38%)
Mar 06, 2012	7.812	7.871	7.812	7.855	119,052	+0.02(+0.21%)
Mar 05, 2012	7.855	7.855	7.817	7.839	177,545	-0.03(-0.34%)
Mar 02, 2012	7.806	7.866	7.795	7.866	205,518	+0.03(+0.41%)
Mar 01, 2012	7.817	7.866	7.790	7.833	240,016	-0.01(-0.07%)
Feb 29, 2012	7.925	7.925	7.828	7.839	188,927	-0.07(-0.89%)
Feb 28, 2012	7.882	7.915	7.866	7.909	180,546	+0.01(+0.07%)
Feb 27, 2012	7.822	7.909	7.822	7.904	224,451	+0.04(+0.48%)
Feb 24, 2012	7.833	7.866	7.812	7.866	104,721	+0.06(+0.76%)
Feb 23, 2012	7.757	7.817	7.747	7.806	171,985	+0.06(+0.77%)
Feb 22, 2012	7.747	7.752	7.714	7.747	227,118	+0.00(+0.00%)
Feb 21, 2012	7.725	7.822	7.725	7.747	208,557	-0.01(-0.07%)
Feb 17, 2012	7.806	7.822	7.698	7.752	284,915	-0.07(-0.83%)
Feb 16, 2012	7.963	7.963	7.725	7.817	217,813	-0.18(-2.24%)
Feb 15, 2012	7.963	7.996	7.882	7.996	175,649	+0.03(+0.41%)
Feb 14, 2012	8.093	8.099	7.887	7.963	269,230	-0.13(-1.61%)
Feb 13, 2012	8.017	8.110	8.014	8.093	107,403	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.990	8.001	132,593	-0.07(-0.87%)
Feb 09, 2012	8.011	8.092	8.006	8.071	129,729	+0.04(+0.54%)
Feb 08, 2012	7.952	8.028	7.941	8.028	205,468	+0.06(+0.74%)
Feb 07, 2012	7.952	7.979	7.936	7.968	180,214	+0.03(+0.34%)
Feb 06, 2012	7.877	7.941	7.861	7.941	132,689	+0.06(+0.75%)
Feb 03, 2012	7.893	7.925	7.866	7.882	227,787	+0.04(+0.48%)
Feb 02, 2012	7.882	7.952	7.839	7.844	169,979	-0.05(-0.61%)
Feb 01, 2012	7.887	7.931	7.866	7.893	149,587	+0.05(+0.69%)
Jan 31, 2012	7.817	7.871	7.801	7.839	160,345	+0.06(+0.76%)
Jan 30, 2012	7.693	7.780	7.693	7.780	178,964	+0.11(+1.41%)
Jan 27, 2012	7.688	7.704	7.661	7.672	169,523	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.650	7.683	211,522	-0.04(-0.49%)
Jan 25, 2012	7.683	7.720	7.677	7.720	137,649	+0.04(+0.49%)
Jan 24, 2012	7.677	7.683	7.634	7.683	186,328	+0.01(+0.07%)
Jan 23, 2012	7.629	7.677	7.613	7.677	142,179	+0.06(+0.78%)
Jan 20, 2012	7.645	7.653	7.607	7.618	141,277	-0.02(-0.32%)
Jan 19, 2012	7.645	7.650	7.613	7.642	136,460	+0.00(+0.04%)
Jan 18, 2012	7.623	7.639	7.604	7.639	129,653	+0.04(+0.50%)
Jan 17, 2012	7.661	7.661	7.586	7.602	190,204	-0.03(-0.35%)
Jan 13, 2012	7.629	7.646	7.607	7.629	188,279	+0.02(+0.28%)
Jan 12, 2012	7.580	7.623	7.553	7.607	161,584	+0.06(+0.86%)
Jan 11, 2012	7.553	7.602	7.515	7.542	253,640	-0.02(-0.28%)
Jan 10, 2012	7.563	7.601	7.553	7.563	162,449	+0.00(+0.00%)
Jan 09, 2012	7.558	7.601	7.555	7.563	190,856	+0.01(+0.14%)
Jan 06, 2012	7.585	7.617	7.553	7.553	135,658	-0.04(-0.56%)
Jan 05, 2012	7.569	7.596	7.531	7.596	154,052	+0.04(+0.57%)
Jan 04, 2012	7.553	7.553	7.504	7.553	129,756	+0.00(+0.00%)
Dec 30, 2011	7.563	7.563	7.515	7.553	84,859	+0.02(+0.28%)
Dec 29, 2011	7.521	7.538	7.521	7.531	119,372	+0.01(+0.14%)
Dec 28, 2011	7.504	7.537	7.494	7.521	134,901	+0.03(+0.36%)
Dec 27, 2011	7.456	7.504	7.440	7.494	108,665	+0.07(+0.94%)
Dec 23, 2011	7.403	7.467	7.401	7.424	118,971	+0.04(+0.58%)
Dec 21, 2011	7.429	7.494	7.381	7.381	212,717	-0.03(-0.43%)
Dec 20, 2011	7.386	7.429	7.386	7.413	146,929	+0.06(+0.80%)
Dec 19, 2011	7.360	7.370	7.330	7.354	100,962	-0.02(-0.22%)
Dec 16, 2011	7.354	7.397	7.354	7.370	88,385	+0.01(+0.07%)
Dec 15, 2011	7.408	7.419	7.365	7.365	201,569	-0.06(-0.87%)
Dec 14, 2011	7.365	7.445	7.365	7.429	105,778	+0.06(+0.80%)
Dec 13, 2011	7.354	7.392	7.344	7.370	160,167	+0.01(+0.15%)
Dec 12, 2011	7.306	7.359	7.306	7.359	113,208	+0.05(+0.73%)
Dec 09, 2011	7.311	7.359	7.295	7.306	108,220	-0.02(-0.29%)
Dec 08, 2011	7.327	7.359	7.311	7.327	115,226	-0.02(-0.22%)
Dec 07, 2011	7.295	7.343	7.295	7.343	108,930	+0.06(+0.81%)
Dec 06, 2011	7.295	7.295	7.263	7.284	96,291	+0.01(+0.15%)
Dec 05, 2011	7.268	7.306	7.263	7.274	91,570	-0.01(-0.15%)
Dec 02, 2011	7.284	7.304	7.231	7.284	155,812	-0.03(-0.36%)
Dec 01, 2011	7.258	7.316	7.258	7.311	160,598	+0.08(+1.11%)
Nov 30, 2011	7.242	7.242	7.194	7.231	97,876	+0.03(+0.37%)
Nov 29, 2011	7.183	7.204	7.172	7.204	97,900	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.151	7.188	134,255	-0.03(-0.37%)
Nov 25, 2011	7.236	7.238	7.210	7.215	43,895	-0.01(-0.15%)
Nov 23, 2011	7.215	7.231	7.178	7.226	110,350	+0.04(+0.54%)
Nov 22, 2011	7.140	7.215	7.140	7.187	64,161	+0.03(+0.36%)
Nov 21, 2011	7.274	7.295	7.076	7.162	290,065	-0.12(-1.61%)
Nov 18, 2011	7.247	7.284	7.242	7.279	88,954	+0.05(+0.74%)
Nov 17, 2011	7.258	7.284	7.226	7.226	85,040	-0.03(-0.44%)
Nov 16, 2011	7.252	7.306	7.215	7.258	133,348	-0.05(-0.66%)
Nov 15, 2011	7.327	7.327	7.258	7.306	58,851	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.279	7.316	123,645	-0.02(-0.29%)
Nov 11, 2011	7.338	7.348	7.263	7.338	209,152	+0.03(+0.37%)
Nov 10, 2011	7.364	7.370	7.279	7.311	125,126	+0.01(+0.15%)
Nov 09, 2011	7.305	7.326	7.241	7.300	64,905	-0.01(-0.07%)
Nov 08, 2011	7.247	7.358	7.247	7.305	268,767	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,393	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.156	7.188	79,026	-0.03(-0.44%)
Nov 03, 2011	7.162	7.231	7.158	7.220	84,869	+0.07(+1.04%)
Nov 02, 2011	7.119	7.156	7.114	7.146	80,488	+0.03(+0.37%)
Nov 01, 2011	7.018	7.151	7.018	7.119	145,289	+0.04(+0.60%)
Oct 31, 2011	7.072	7.109	7.066	7.077	70,665	+0.02(+0.23%)
Oct 28, 2011	7.040	7.077	7.018	7.061	90,279	+0.02(+0.23%)
Oct 27, 2011	7.072	7.087	7.013	7.045	141,818	+0.01(+0.15%)
Oct 26, 2011	6.981	7.034	6.981	7.034	77,791	+0.03(+0.38%)
Oct 25, 2011	7.029	7.029	6.976	7.008	109,701	-0.02(-0.23%)
Oct 24, 2011	7.040	7.087	7.018	7.024	52,921	-0.04(-0.53%)
Oct 21, 2011	6.997	7.061	6.987	7.061	119,401	+0.08(+1.14%)
Oct 20, 2011	6.976	6.981	6.960	6.981	71,503	+0.02(+0.23%)
Oct 19, 2011	6.981	7.003	6.934	6.965	108,896	-0.02(-0.23%)
Oct 18, 2011	6.965	6.981	6.934	6.981	144,830	+0.01(+0.08%)
Oct 17, 2011	6.981	6.997	6.971	6.976	125,248	-0.01(-0.08%)
Oct 14, 2011	6.949	6.981	6.949	6.981	75,118	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.870	6.955	65,854	+0.05(+0.77%)
Oct 12, 2011	6.896	6.923	6.875	6.902	124,349	-0.02(-0.22%)
Oct 11, 2011	6.912	6.937	6.891	6.917	66,654	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.896	157,007	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.885	71,972	+0.02(+0.23%)
Oct 06, 2011	6.864	6.870	6.835	6.870	101,757	+0.04(+0.62%)
Oct 05, 2011	6.759	6.827	6.759	6.827	121,444	+0.07(+1.02%)
Oct 04, 2011	6.885	6.896	6.722	6.759	267,418	-0.14(-1.99%)
Oct 03, 2011	6.959	6.970	6.891	6.896	117,122	-0.05(-0.68%)
Sep 30, 2011	6.933	6.954	6.912	6.943	87,296	+0.04(+0.61%)
Sep 29, 2011	6.917	6.943	6.901	6.901	102,445	-0.03(-0.46%)
Sep 28, 2011	6.928	6.943	6.912	6.933	135,099	+0.04(+0.61%)
Sep 27, 2011	6.891	6.917	6.870	6.891	133,161	+0.01(+0.15%)
Sep 26, 2011	6.917	6.933	6.864	6.880	148,799	-0.03(-0.38%)
Sep 23, 2011	6.901	6.922	6.896	6.907	93,451	-0.01(-0.08%)
Sep 22, 2011	6.912	6.943	6.901	6.912	104,369	+0.01(+0.15%)
Sep 21, 2011	6.870	6.901	6.843	6.901	132,890	+0.03(+0.38%)
Sep 20, 2011	6.875	6.891	6.854	6.875	123,224	-0.01(-0.08%)
Sep 19, 2011	6.848	6.912	6.848	6.880	174,616	+0.01(+0.08%)
Sep 16, 2011	6.901	6.910	6.870	6.875	72,247	-0.04(-0.53%)
Sep 15, 2011	6.928	6.954	6.875	6.912	87,290	-0.03(-0.46%)
Sep 14, 2011	6.938	6.970	6.907	6.943	132,510	+0.02(+0.23%)
Sep 13, 2011	6.954	6.980	6.891	6.928	134,008	-0.03(-0.37%)
Sep 12, 2011	6.885	6.959	6.885	6.953	122,053	+0.05(+0.68%)
Sep 09, 2011	6.864	6.953	6.859	6.906	118,134	+0.04(+0.61%)
Sep 08, 2011	6.864	6.880	6.835	6.864	177,862	+0.00(+0.00%)
Sep 07, 2011	6.859	6.875	6.854	6.864	53,321	+0.02(+0.31%)
Sep 06, 2011	6.843	6.854	6.796	6.843	126,091	-0.03(-0.38%)
Sep 02, 2011	6.827	6.896	6.817	6.869	84,101	+0.01(+0.08%)
Sep 01, 2011	6.864	6.906	6.827	6.864	214,523	+0.03(+0.46%)
Aug 31, 2011	6.801	6.848	6.791	6.833	80,039	+0.04(+0.54%)
Aug 30, 2011	6.717	6.796	6.717	6.796	70,551	+0.06(+0.86%)
Aug 29, 2011	6.754	6.754	6.707	6.738	76,418	+0.01(+0.16%)
Aug 26, 2011	6.728	6.728	6.712	6.728	49,365	+0.03(+0.39%)
Aug 25, 2011	6.749	6.749	6.680	6.701	78,787	-0.01(-0.16%)
Aug 24, 2011	6.754	6.806	6.712	6.712	79,247	-0.08(-1.16%)
Aug 23, 2011	6.764	6.791	6.733	6.791	125,307	+0.06(+0.86%)
Aug 22, 2011	6.780	6.780	6.696	6.733	131,998	-0.03(-0.39%)
Aug 19, 2011	6.775	6.775	6.717	6.759	52,282	-0.02(-0.23%)
Aug 18, 2011	6.764	6.775	6.707	6.775	139,685	-0.02(-0.31%)
Aug 17, 2011	6.827	6.838	6.770	6.796	170,380	-0.02(-0.23%)
Aug 16, 2011	6.717	6.817	6.717	6.812	116,603	+0.06(+0.86%)
Aug 15, 2011	6.770	6.775	6.659	6.754	142,114	+0.01(+0.08%)
Aug 12, 2011	6.696	6.760	6.686	6.749	135,759	+0.08(+1.26%)
Aug 11, 2011	6.670	6.686	6.591	6.665	113,561	+0.01(+0.09%)
Aug 10, 2011	6.507	6.664	6.507	6.659	176,033	+0.13(+2.00%)
Aug 09, 2011	6.544	6.549	6.356	6.528	156,304	+0.14(+2.12%)
Aug 08, 2011	6.544	6.544	6.319	6.393	376,455	-0.24(-3.62%)
Aug 05, 2011	6.669	6.722	6.507	6.633	181,710	-0.04(-0.63%)
Aug 04, 2011	6.732	6.789	6.633	6.675	278,604	-0.09(-1.31%)
Aug 03, 2011	6.722	6.774	6.716	6.763	91,478	+0.04(+0.54%)
Aug 02, 2011	6.654	6.732	6.648	6.727	143,988	+0.11(+1.74%)