BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.564	5.574	5.545	5.569	38,392	-0.01(-0.25%)
Jul 30, 2008	5.555	5.586	5.555	5.583	119,335	+0.03(+0.51%)
Jul 29, 2008	5.555	5.560	5.536	5.555	96,066	+0.02(+0.43%)
Jul 28, 2008	5.512	5.560	5.512	5.531	109,020	-0.02(-0.42%)
Jul 25, 2008	5.578	5.588	5.526	5.555	46,043	+0.00(+0.00%)
Jul 24, 2008	5.569	5.593	5.555	5.555	52,073	-0.02(-0.42%)
Jul 23, 2008	5.597	5.611	5.578	5.578	40,739	-0.04(-0.67%)
Jul 22, 2008	5.545	5.616	5.522	5.616	131,947	+0.09(+1.62%)
Jul 21, 2008	5.512	5.564	5.484	5.526	123,111	+0.01(+0.26%)
Jul 18, 2008	5.541	5.560	5.470	5.512	213,596	-0.03(-0.60%)
Jul 17, 2008	5.560	5.564	5.526	5.545	105,450	+0.00(+0.09%)
Jul 16, 2008	5.541	5.550	5.517	5.541	57,970	+0.00(+0.00%)
Jul 15, 2008	5.550	5.550	5.508	5.541	110,752	-0.01(-0.17%)
Jul 14, 2008	5.621	5.654	5.545	5.550	99,788	-0.07(-1.18%)
Jul 11, 2008	5.701	5.701	5.607	5.616	78,597	-0.12(-2.14%)
Jul 10, 2008	5.663	5.739	5.663	5.739	83,458	+0.06(+1.00%)
Jul 09, 2008	5.630	5.682	5.630	5.682	50,315	+0.06(+1.09%)
Jul 08, 2008	5.621	5.649	5.616	5.621	89,495	+0.00(+0.08%)
Jul 07, 2008	5.640	5.678	5.616	5.616	94,453	-0.02(-0.33%)
Jul 04, 2008	5.640	5.673	5.635	5.635	61,085	+0.00(+0.00%)
Jul 03, 2008	5.640	5.673	5.635	5.635	61,085	-0.02(-0.42%)
Jul 02, 2008	5.649	5.682	5.621	5.659	138,842	+0.01(+0.25%)
Jul 01, 2008	5.640	5.668	5.635	5.644	45,428	+0.01(+0.25%)
Jun 30, 2008	5.640	5.654	5.626	5.630	68,912	-0.01(-0.17%)
Jun 27, 2008	5.659	5.659	5.607	5.640	25,318	+0.00(+0.08%)
Jun 26, 2008	5.687	5.692	5.635	5.635	63,123	-0.03(-0.58%)
Jun 25, 2008	5.654	5.701	5.654	5.668	53,103	+0.00(+0.00%)
Jun 24, 2008	5.621	5.682	5.616	5.668	111,957	+0.03(+0.59%)
Jun 23, 2008	5.663	5.673	5.635	5.635	103,607	-0.03(-0.58%)
Jun 20, 2008	5.687	5.692	5.663	5.668	61,290	-0.02(-0.33%)
Jun 19, 2008	5.692	5.696	5.682	5.687	14,863	-0.02(-0.41%)
Jun 18, 2008	5.748	5.748	5.694	5.711	117,168	-0.02(-0.33%)
Jun 17, 2008	5.753	5.753	5.711	5.729	43,483	-0.01(-0.25%)
Jun 16, 2008	5.739	5.758	5.720	5.744	68,293	-0.01(-0.16%)
Jun 13, 2008	5.696	5.753	5.696	5.753	52,438	+0.03(+0.49%)
Jun 12, 2008	5.593	5.748	5.593	5.725	161,658	-0.01(-0.25%)
Jun 11, 2008	5.800	5.819	5.739	5.739	102,869	-0.08(-1.30%)
Jun 10, 2008	5.829	5.843	5.791	5.814	94,773	-0.01(-0.24%)
Jun 09, 2008	5.833	5.876	5.829	5.829	109,281	-0.02(-0.40%)
Jun 06, 2008	5.871	5.918	5.847	5.852	77,229	-0.04(-0.64%)
Jun 05, 2008	5.885	5.909	5.852	5.890	159,751	+0.01(+0.24%)
Jun 04, 2008	5.937	5.937	5.876	5.876	179,215	-0.04(-0.72%)
Jun 03, 2008	5.965	5.984	5.918	5.918	151,667	-0.05(-0.87%)
Jun 02, 2008	5.961	5.970	5.951	5.970	45,897	+0.02(+0.40%)
May 30, 2008	5.965	5.989	5.947	5.947	59,021	-0.01(-0.24%)
May 29, 2008	5.937	5.977	5.937	5.961	61,820	+0.00(+0.00%)
May 28, 2008	5.928	5.961	5.923	5.961	101,265	+0.05(+0.80%)
May 27, 2008	5.932	5.964	5.871	5.913	152,858	-0.05(-0.79%)
May 26, 2008	5.947	5.980	5.947	5.961	0	+0.00(+0.00%)
May 23, 2008	5.947	5.980	5.947	5.961	34,571	+0.02(+0.40%)
May 22, 2008	5.947	5.965	5.928	5.937	55,330	-0.01(-0.24%)
May 21, 2008	5.947	5.984	5.928	5.951	66,920	-0.01(-0.24%)
May 20, 2008	5.932	5.984	5.932	5.965	97,100	+0.02(+0.32%)
May 19, 2008	5.942	5.994	5.937	5.947	42,629	-0.01(-0.16%)
May 16, 2008	5.932	5.965	5.923	5.956	46,920	-0.01(-0.16%)
May 15, 2008	5.923	5.965	5.890	5.965	106,692	+0.07(+1.12%)
May 14, 2008	5.923	5.923	5.889	5.899	36,133	-0.01(-0.24%)
May 13, 2008	5.913	5.918	5.880	5.913	63,859	-0.02(-0.32%)
May 12, 2008	5.942	5.951	5.913	5.932	117,331	+0.00(+0.00%)
May 09, 2008	5.909	5.947	5.904	5.932	34,749	+0.02(+0.32%)
May 08, 2008	5.890	5.942	5.890	5.913	94,561	+0.01(+0.24%)
May 07, 2008	5.871	5.909	5.871	5.899	97,123	+0.00(+0.08%)
May 06, 2008	5.890	5.895	5.866	5.895	48,734	+0.02(+0.40%)
May 05, 2008	5.890	5.895	5.857	5.871	81,799	-0.00(-0.08%)
May 02, 2008	5.852	5.890	5.852	5.876	64,859	+0.02(+0.32%)
May 01, 2008	5.862	5.880	5.838	5.857	62,659	-0.01(-0.16%)
Apr 30, 2008	5.833	5.866	5.833	5.866	42,617	+0.01(+0.16%)
Apr 29, 2008	5.833	5.862	5.833	5.857	44,136	+0.03(+0.49%)
Apr 28, 2008	5.866	5.871	5.829	5.829	73,459	-0.04(-0.64%)
Apr 25, 2008	5.862	5.885	5.846	5.866	28,604	+0.00(+0.00%)
Apr 24, 2008	5.899	5.904	5.862	5.866	39,773	-0.03(-0.48%)
Apr 23, 2008	5.895	5.899	5.871	5.895	66,405	+0.01(+0.24%)
Apr 22, 2008	5.857	5.880	5.833	5.880	81,744	+0.01(+0.24%)
Apr 21, 2008	5.814	5.866	5.788	5.866	111,211	+0.02(+0.40%)
Apr 18, 2008	5.843	5.852	5.805	5.843	120,996	+0.01(+0.24%)
Apr 17, 2008	5.781	5.829	5.781	5.829	47,674	+0.03(+0.49%)
Apr 16, 2008	5.795	5.829	5.791	5.800	175,026	+0.00(+0.00%)
Apr 15, 2008	5.876	5.897	5.795	5.800	180,317	-0.08(-1.29%)
Apr 14, 2008	5.885	5.932	5.876	5.876	114,419	-0.01(-0.16%)
Apr 11, 2008	5.937	5.937	5.885	5.885	70,347	-0.03(-0.48%)
Apr 10, 2008	5.895	5.913	5.871	5.913	80,941	+0.04(+0.64%)
Apr 09, 2008	5.843	5.876	5.843	5.876	35,809	+0.02(+0.32%)
Apr 08, 2008	5.890	5.890	5.852	5.857	66,109	-0.02(-0.32%)
Apr 07, 2008	5.829	5.904	5.829	5.876	56,998	+0.04(+0.73%)
Apr 04, 2008	5.824	5.880	5.824	5.833	98,528	+0.00(+0.00%)
Apr 03, 2008	5.833	5.847	5.805	5.833	85,179	+0.02(+0.32%)
Apr 02, 2008	5.833	5.843	5.786	5.814	92,807	-0.02(-0.32%)
Apr 01, 2008	5.819	5.850	5.791	5.833	121,624	+0.01(+0.24%)
Mar 31, 2008	5.795	5.852	5.795	5.819	48,946	-0.01(-0.16%)
Mar 28, 2008	5.810	5.852	5.810	5.829	68,016	+0.00(+0.00%)
Mar 27, 2008	5.805	5.843	5.805	5.829	35,385	+0.05(+0.90%)
Mar 26, 2008	5.758	5.814	5.753	5.777	233,289	+0.04(+0.66%)
Mar 25, 2008	5.696	5.739	5.696	5.739	43,437	+0.01(+0.25%)
Mar 24, 2008	5.640	5.734	5.640	5.725	125,649	+0.09(+1.59%)
Mar 21, 2008	5.711	5.711	5.635	5.635	95,561	+0.00(+0.00%)
Mar 20, 2008	5.711	5.711	5.635	5.635	95,561	-0.05(-0.83%)
Mar 19, 2008	5.696	5.720	5.682	5.682	106,592	+0.02(+0.33%)
Mar 18, 2008	5.597	5.711	5.597	5.663	127,133	+0.07(+1.18%)
Mar 17, 2008	5.626	5.663	5.593	5.597	167,180	-0.06(-1.08%)
Mar 14, 2008	5.673	5.696	5.640	5.659	129,675	-0.01(-0.25%)
Mar 13, 2008	5.715	5.715	5.673	5.673	69,923	-0.05(-0.91%)
Mar 12, 2008	5.734	5.781	5.711	5.725	88,060	-0.07(-1.22%)
Mar 11, 2008	5.800	5.838	5.758	5.795	154,890	+0.01(+0.24%)
Mar 10, 2008	5.810	5.852	5.777	5.781	213,583	-0.02(-0.41%)
Mar 07, 2008	5.758	5.829	5.758	5.805	85,179	+0.05(+0.82%)
Mar 06, 2008	5.739	5.819	5.715	5.758	143,448	+0.00(+0.00%)
Mar 05, 2008	5.701	5.795	5.696	5.758	119,293	+0.08(+1.33%)
Mar 04, 2008	5.706	5.739	5.668	5.682	252,359	-0.01(-0.17%)
Mar 03, 2008	5.607	5.720	5.578	5.692	271,429	+0.09(+1.60%)
Feb 29, 2008	5.644	5.663	5.522	5.602	384,154	-0.07(-1.25%)
Feb 28, 2008	5.758	5.791	5.640	5.673	358,555	-0.12(-2.04%)
Feb 27, 2008	5.890	5.890	5.781	5.791	77,127	-0.06(-1.05%)
Feb 26, 2008	5.876	5.876	5.824	5.852	89,417	-0.02(-0.32%)
Feb 25, 2008	5.720	5.880	5.720	5.871	206,803	+0.12(+2.05%)
Feb 22, 2008	5.781	5.791	5.696	5.753	123,742	-0.03(-0.49%)
Feb 21, 2008	5.824	5.824	5.776	5.781	161,882	-0.02(-0.41%)
Feb 20, 2008	5.819	5.871	5.791	5.805	218,669	-0.05(-0.81%)
Feb 19, 2008	5.772	5.862	5.772	5.852	245,951	+0.10(+1.72%)
Feb 18, 2008	5.758	5.765	5.673	5.753	0	+0.00(+0.00%)
Feb 15, 2008	5.758	5.765	5.673	5.753	310,124	-0.02(-0.33%)
Feb 14, 2008	5.970	5.970	5.748	5.772	530,993	-0.21(-3.47%)
Feb 13, 2008	6.182	6.216	5.965	5.980	253,630	-0.23(-3.72%)
Feb 12, 2008	6.225	6.253	6.211	6.211	104,249	-0.01(-0.15%)
Feb 11, 2008	6.216	6.220	6.168	6.220	59,752	+0.02(+0.30%)
Feb 08, 2008	6.159	6.201	6.159	6.201	41,742	+0.03(+0.46%)
Feb 07, 2008	6.249	6.249	6.173	6.173	58,481	-0.02(-0.30%)
Feb 06, 2008	6.164	6.206	6.159	6.192	47,113	+0.02(+0.31%)
Feb 05, 2008	6.131	6.178	6.131	6.173	62,507	+0.01(+0.23%)
Feb 04, 2008	6.164	6.197	6.140	6.159	121,200	+0.02(+0.38%)
Feb 01, 2008	6.154	6.168	6.117	6.135	74,796	+0.02(+0.31%)
Jan 31, 2008	6.079	6.116	6.079	6.116	60,388	+0.02(+0.31%)
Jan 30, 2008	6.140	6.140	6.093	6.098	89,840	-0.01(-0.15%)
Jan 29, 2008	6.107	6.145	6.079	6.107	87,086	-0.01(-0.15%)
Jan 28, 2008	6.131	6.159	6.116	6.116	58,693	-0.01(-0.15%)
Jan 25, 2008	6.164	6.164	6.126	6.126	50,641	-0.06(-0.92%)
Jan 24, 2008	6.182	6.201	6.159	6.182	109,885	-0.01(-0.15%)
Jan 23, 2008	6.201	6.216	6.173	6.192	215,490	-0.01(-0.15%)
Jan 22, 2008	6.102	6.230	6.098	6.201	142,177	+0.06(+1.00%)
Jan 21, 2008	6.197	6.211	6.098	6.140	0	+0.00(+0.00%)
Jan 18, 2008	6.197	6.211	6.098	6.140	247,697	-0.05(-0.84%)
Jan 17, 2008	6.253	6.267	6.192	6.192	364,024	-0.08(-1.20%)
Jan 16, 2008	6.178	6.272	6.178	6.267	238,798	+0.08(+1.37%)
Jan 15, 2008	6.187	6.220	6.173	6.182	177,626	-0.02(-0.38%)
Jan 14, 2008	6.192	6.220	6.149	6.206	259,563	+0.06(+1.00%)
Jan 11, 2008	6.098	6.159	6.098	6.145	92,383	+0.03(+0.54%)
Jan 10, 2008	6.112	6.131	6.093	6.112	151,074	+0.00(+0.08%)
Jan 09, 2008	6.121	6.121	6.083	6.107	114,208	+0.00(+0.08%)
Jan 08, 2008	6.060	6.107	6.041	6.102	182,224	+0.02(+0.39%)
Jan 07, 2008	6.031	6.088	6.027	6.079	143,236	+0.05(+0.86%)
Jan 04, 2008	6.112	6.112	6.017	6.027	144,719	+0.00(+0.08%)
Jan 03, 2008	5.880	6.022	5.873	6.022	117,598	+0.16(+2.74%)
Jan 02, 2008	5.791	5.876	5.781	5.862	205,769	+0.02(+0.40%)
Jan 01, 2008	5.772	5.838	5.758	5.838	254,054	+0.00(+0.00%)
Dec 31, 2007	5.772	5.838	5.758	5.838	254,054	+0.07(+1.14%)
Dec 28, 2007	5.711	5.791	5.711	5.772	379,492	+0.06(+1.07%)
Dec 27, 2007	5.767	5.767	5.706	5.711	239,434	+0.00(+0.08%)
Dec 26, 2007	5.739	5.758	5.706	5.706	290,499	-0.04(-0.74%)
Dec 24, 2007	5.720	5.748	5.682	5.748	134,549	+0.06(+1.08%)
Dec 21, 2007	5.682	5.720	5.640	5.687	616,172	-0.01(-0.25%)
Dec 20, 2007	5.701	5.748	5.696	5.701	222,271	-0.01(-0.25%)
Dec 19, 2007	5.692	5.739	5.678	5.715	223,330	+0.00(+0.08%)
Dec 18, 2007	5.739	5.739	5.682	5.711	232,653	+0.03(+0.50%)
Dec 17, 2007	5.696	5.729	5.682	5.682	224,390	+0.00(+0.00%)
Dec 14, 2007	5.758	5.758	5.682	5.682	195,573	-0.06(-1.07%)
Dec 13, 2007	5.744	5.772	5.734	5.744	272,700	+0.01(+0.16%)
Dec 12, 2007	5.748	5.791	5.734	5.734	177,054	-0.03(-0.57%)
Dec 11, 2007	5.800	5.829	5.767	5.767	231,170	-0.02(-0.33%)
Dec 10, 2007	5.758	5.871	5.753	5.786	386,273	+0.05(+0.91%)
Dec 07, 2007	5.777	5.777	5.729	5.734	291,135	-0.04(-0.65%)
Dec 06, 2007	5.767	5.781	5.734	5.772	278,209	+0.00(+0.08%)
Dec 05, 2007	5.805	5.805	5.753	5.767	334,572	-0.02(-0.33%)
Dec 04, 2007	5.758	5.805	5.758	5.786	144,931	+0.04(+0.74%)
Dec 03, 2007	5.767	5.781	5.720	5.744	221,211	-0.01(-0.16%)
Nov 30, 2007	5.734	5.791	5.734	5.753	155,102	+0.00(+0.00%)
Nov 29, 2007	5.607	5.791	5.607	5.753	236,044	+0.10(+1.75%)
Nov 28, 2007	5.673	5.711	5.621	5.654	364,236	+0.00(+0.00%)
Nov 27, 2007	5.720	5.758	5.607	5.654	374,619	-0.08(-1.40%)
Nov 26, 2007	5.762	5.781	5.729	5.734	143,872	-0.02(-0.41%)
Nov 23, 2007	5.758	5.781	5.739	5.758	60,812	+0.00(+0.00%)
Nov 21, 2007	5.833	5.833	5.758	5.758	95,138	-0.05(-0.81%)
Nov 20, 2007	5.715	5.829	5.711	5.805	139,422	+0.08(+1.49%)
Nov 19, 2007	5.663	5.762	5.654	5.720	223,966	+0.02(+0.33%)
Nov 16, 2007	5.668	5.706	5.649	5.701	187,733	+0.03(+0.58%)
Nov 15, 2007	5.687	5.692	5.644	5.668	248,757	-0.02(-0.41%)
Nov 14, 2007	5.711	5.767	5.635	5.692	228,627	-0.02(-0.33%)
Nov 13, 2007	5.678	5.720	5.654	5.711	157,857	+0.01(+0.17%)
Nov 12, 2007	5.795	5.800	5.701	5.701	140,694	-0.08(-1.39%)
Nov 09, 2007	5.843	5.857	5.781	5.781	140,867	-0.10(-1.69%)
Nov 08, 2007	5.904	5.932	5.862	5.880	56,998	-0.02(-0.32%)
Nov 07, 2007	5.947	5.970	5.890	5.899	120,776	-0.05(-0.87%)
Nov 06, 2007	5.965	6.008	5.951	5.951	67,380	-0.01(-0.24%)
Nov 05, 2007	5.885	6.027	5.885	5.965	52,338	-0.05(-0.86%)
Nov 02, 2007	6.003	6.055	6.003	6.017	24,155	+0.01(+0.24%)
Nov 01, 2007	6.065	6.065	5.994	6.003	92,595	-0.04(-0.63%)
Oct 31, 2007	6.027	6.055	5.998	6.041	227,992	+0.01(+0.16%)
Oct 30, 2007	5.994	6.083	5.984	6.031	109,758	+0.04(+0.63%)
Oct 29, 2007	6.036	6.041	5.994	5.994	178,410	-0.01(-0.24%)
Oct 26, 2007	6.055	6.055	5.994	6.008	51,488	-0.01(-0.16%)
Oct 25, 2007	6.088	6.088	6.013	6.017	58,057	-0.05(-0.78%)
Oct 24, 2007	6.088	6.135	6.065	6.065	172,477	-0.02(-0.31%)
Oct 23, 2007	6.107	6.135	6.079	6.083	103,613	-0.02(-0.39%)
Oct 22, 2007	6.102	6.135	6.102	6.107	120,352	-0.00(-0.08%)
Oct 19, 2007	6.126	6.131	6.098	6.112	74,372	+0.00(+0.08%)
Oct 18, 2007	6.121	6.135	6.093	6.107	94,290	+0.00(+0.00%)
Oct 17, 2007	6.121	6.126	6.098	6.107	95,138	+0.03(+0.47%)
Oct 16, 2007	6.126	6.126	6.060	6.079	48,310	-0.01(-0.16%)
Oct 15, 2007	6.093	6.135	6.069	6.088	104,884	-0.04(-0.62%)
Oct 12, 2007	6.112	6.149	6.102	6.126	59,116	+0.01(+0.23%)
Oct 11, 2007	6.065	6.149	6.065	6.112	180,741	-0.00(-0.08%)
Oct 10, 2007	6.112	6.121	6.088	6.116	67,804	-0.00(-0.08%)
Oct 09, 2007	6.074	6.135	6.046	6.121	99,799	+0.02(+0.31%)
Oct 08, 2007	6.131	6.135	6.098	6.102	65,685	-0.03(-0.46%)
Oct 05, 2007	6.088	6.131	6.088	6.131	76,279	-0.01(-0.23%)
Oct 04, 2007	6.093	6.145	6.088	6.145	92,383	+0.02(+0.31%)
Oct 03, 2007	6.098	6.131	6.079	6.126	77,127	+0.02(+0.39%)
Oct 02, 2007	6.050	6.102	6.031	6.102	114,208	+0.04(+0.62%)
Oct 01, 2007	6.098	6.131	6.041	6.065	132,430	-0.02(-0.31%)
Sep 28, 2007	6.074	6.116	6.069	6.083	53,184	+0.02(+0.39%)
Sep 27, 2007	6.069	6.083	6.050	6.060	46,191	+0.00(+0.08%)
Sep 26, 2007	6.065	6.069	6.041	6.055	71,194	+0.00(+0.00%)
Sep 25, 2007	6.060	6.074	6.050	6.055	77,127	+0.00(+0.08%)
Sep 24, 2007	6.098	6.102	6.041	6.050	78,186	-0.03(-0.47%)
Sep 21, 2007	6.022	6.079	6.021	6.079	121,412	+0.03(+0.55%)
Sep 20, 2007	6.083	6.109	6.036	6.046	85,391	-0.04(-0.62%)
Sep 19, 2007	6.118	6.121	6.083	6.083	68,651	-0.00(-0.08%)
Sep 18, 2007	6.079	6.112	6.055	6.088	73,949	+0.04(+0.62%)
Sep 17, 2007	6.050	6.083	6.022	6.050	66,321	+0.02(+0.31%)
Sep 14, 2007	6.074	6.074	6.031	6.031	116,750	-0.02(-0.31%)
Sep 13, 2007	6.145	6.145	6.050	6.050	115,267	-0.08(-1.23%)
Sep 12, 2007	6.159	6.168	6.107	6.126	50,641	-0.04(-0.61%)
Sep 11, 2007	6.168	6.187	6.154	6.164	95,349	+0.00(+0.08%)
Sep 10, 2007	6.178	6.201	6.145	6.159	110,442	+0.01(+0.23%)
Sep 07, 2007	6.126	6.164	6.055	6.145	141,753	+0.04(+0.62%)
Sep 06, 2007	6.046	6.116	6.046	6.107	90,264	+0.05(+0.78%)
Sep 05, 2007	6.027	6.069	6.017	6.060	59,752	+0.01(+0.23%)
Sep 04, 2007	6.008	6.060	6.008	6.046	73,313	+0.00(+0.00%)
Aug 31, 2007	6.036	6.079	6.027	6.046	127,133	-0.00(-0.08%)
Aug 30, 2007	6.031	6.055	6.018	6.050	70,558	+0.01(+0.23%)
Aug 29, 2007	6.022	6.041	5.989	6.036	157,857	+0.06(+1.03%)
Aug 28, 2007	6.003	6.022	5.975	5.975	78,398	-0.04(-0.63%)
Aug 27, 2007	6.003	6.031	5.989	6.013	117,386	+0.00(+0.08%)
Aug 24, 2007	6.008	6.046	5.989	6.008	118,657	+0.02(+0.32%)
Aug 23, 2007	5.980	6.013	5.961	5.989	145,567	+0.03(+0.47%)
Aug 22, 2007	5.956	5.980	5.947	5.961	126,709	+0.02(+0.32%)
Aug 21, 2007	5.937	5.965	5.909	5.942	106,580	+0.02(+0.32%)
Aug 20, 2007	5.904	5.932	5.876	5.923	68,863	+0.02(+0.32%)
Aug 17, 2007	5.838	5.947	5.715	5.904	201,929	+0.17(+2.96%)
Aug 16, 2007	5.829	5.829	5.692	5.734	222,483	-0.10(-1.70%)
Aug 15, 2007	5.862	5.899	5.786	5.833	169,934	-0.06(-0.96%)
Aug 14, 2007	5.899	5.937	5.880	5.890	121,200	-0.04(-0.64%)
Aug 13, 2007	5.923	5.947	5.913	5.928	51,700	-0.04(-0.63%)
Aug 10, 2007	5.970	5.994	5.942	5.965	159,128	-0.01(-0.24%)
Aug 09, 2007	5.980	5.994	5.961	5.980	162,730	-0.01(-0.24%)
Aug 08, 2007	6.008	6.017	5.980	5.994	69,499	-0.01(-0.16%)
Aug 07, 2007	6.027	6.041	5.975	6.003	136,456	-0.05(-0.86%)
Aug 06, 2007	6.041	6.055	6.017	6.055	171,206	+0.02(+0.31%)
Aug 03, 2007	6.031	6.036	6.008	6.036	82,212	+0.01(+0.24%)
Aug 02, 2007	5.989	6.022	5.984	6.022	60,600	+0.05(+0.87%)