BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.851	8.881	8.827	8.850	44,342	-0.04(-0.41%)
Jul 30, 2014	8.946	8.952	8.869	8.886	90,367	-0.09(-1.00%)
Jul 29, 2014	8.988	9.024	8.981	8.976	66,904	+0.02(+0.20%)
Jul 28, 2014	9.006	9.012	8.958	8.958	65,627	-0.05(-0.60%)
Jul 25, 2014	8.994	9.030	8.994	9.012	35,611	+0.04(+0.47%)
Jul 24, 2014	8.964	8.970	8.958	8.970	29,341	+0.00(+0.00%)
Jul 23, 2014	8.976	9.006	8.964	8.970	48,556	+0.01(+0.13%)
Jul 22, 2014	8.952	8.988	8.928	8.958	48,774	+0.00(+0.00%)
Jul 21, 2014	8.904	8.971	8.904	8.958	52,398	+0.05(+0.60%)
Jul 18, 2014	8.892	8.916	8.892	8.904	47,589	+0.01(+0.13%)
Jul 17, 2014	8.869	8.916	8.869	8.892	87,357	+0.04(+0.40%)
Jul 16, 2014	8.875	8.875	8.845	8.857	48,819	+0.01(+0.07%)
Jul 15, 2014	8.892	8.892	8.851	8.851	65,987	-0.05(-0.54%)
Jul 14, 2014	8.863	8.898	8.857	8.898	114,542	+0.03(+0.39%)
Jul 11, 2014	8.851	8.875	8.851	8.864	67,120	+0.01(+0.15%)
Jul 10, 2014	8.874	8.892	8.833	8.851	117,330	+0.01(+0.07%)
Jul 09, 2014	8.863	8.863	8.809	8.845	90,442	+0.00(+0.04%)
Jul 08, 2014	8.827	8.863	8.821	8.841	108,984	+0.04(+0.43%)
Jul 07, 2014	8.726	8.809	8.726	8.803	121,809	+0.07(+0.82%)
Jul 03, 2014	8.827	8.732	8.732	8.732	124,830	-0.11(-1.28%)
Jul 02, 2014	8.910	8.910	8.815	8.845	126,713	-0.10(-1.13%)
Jul 01, 2014	8.952	8.963	8.928	8.946	62,356	+0.00(+0.00%)
Jun 30, 2014	8.958	8.958	8.928	8.946	68,191	+0.01(+0.13%)
Jun 27, 2014	8.946	8.946	8.928	8.934	88,910	-0.01(-0.07%)
Jun 26, 2014	8.874	8.940	8.868	8.940	82,758	+0.07(+0.80%)
Jun 25, 2014	8.863	8.898	8.863	8.868	56,535	+0.04(+0.40%)
Jun 24, 2014	8.880	8.880	8.833	8.833	37,752	-0.02(-0.27%)
Jun 23, 2014	8.857	8.868	8.833	8.857	65,519	+0.02(+0.27%)
Jun 20, 2014	8.821	8.839	8.803	8.833	43,082	+0.04(+0.47%)
Jun 19, 2014	8.863	8.868	8.791	8.791	84,904	-0.04(-0.40%)
Jun 18, 2014	8.815	8.839	8.809	8.827	42,130	-0.01(-0.13%)
Jun 17, 2014	8.863	8.863	8.809	8.839	120,246	-0.01(-0.07%)
Jun 16, 2014	8.863	8.892	8.845	8.845	35,954	-0.03(-0.33%)
Jun 13, 2014	8.892	8.892	8.845	8.874	47,302	-0.01(-0.07%)
Jun 12, 2014	8.892	8.892	8.857	8.880	65,534	+0.01(+0.10%)
Jun 11, 2014	8.857	8.874	8.844	8.871	74,961	+0.01(+0.17%)
Jun 10, 2014	8.898	8.898	8.851	8.857	63,895	+0.01(+0.07%)
Jun 06, 2014	8.798	8.857	8.798	8.851	131,192	+0.06(+0.67%)
Jun 05, 2014	8.750	8.833	8.750	8.792	166,311	-0.04(-0.40%)
Jun 04, 2014	8.957	8.963	8.809	8.827	222,121	-0.12(-1.39%)
Jun 03, 2014	9.028	9.040	8.951	8.951	92,956	-0.06(-0.72%)
Jun 02, 2014	9.069	9.075	9.010	9.016	157,545	-0.02(-0.20%)
May 30, 2014	9.040	9.040	9.004	9.034	52,626	+0.01(+0.07%)
May 29, 2014	9.010	9.040	8.992	9.028	70,812	+0.03(+0.33%)
May 28, 2014	8.992	9.022	8.981	8.998	97,456	+0.01(+0.13%)
May 27, 2014	8.981	8.998	8.963	8.987	33,749	+0.01(+0.07%)
May 23, 2014	8.945	8.981	8.981	8.981	42,002	+0.04(+0.43%)
May 22, 2014	8.916	8.951	8.916	8.942	26,373	+0.03(+0.30%)
May 21, 2014	8.969	8.969	8.916	8.916	83,159	-0.05(-0.59%)
May 20, 2014	8.928	8.969	8.922	8.969	124,758	+0.05(+0.53%)
May 19, 2014	8.910	8.945	8.892	8.922	58,721	+0.02(+0.27%)
May 16, 2014	8.898	8.910	8.892	8.898	63,677	-0.00(-0.04%)
May 15, 2014	8.898	8.916	8.868	8.901	90,462	+0.03(+0.30%)
May 14, 2014	8.827	8.874	8.827	8.874	120,485	+0.04(+0.47%)
May 13, 2014	8.839	8.857	8.815	8.833	156,012	+0.02(+0.20%)
May 12, 2014	8.792	8.827	8.792	8.815	115,460	+0.02(+0.27%)
May 09, 2014	8.804	8.809	8.788	8.792	49,654	-0.01(-0.07%)
May 08, 2014	8.792	8.798	8.770	8.798	104,285	+0.04(+0.40%)
May 07, 2014	8.751	8.786	8.733	8.762	88,387	+0.01(+0.13%)
May 06, 2014	8.692	8.762	8.692	8.751	105,064	+0.04(+0.47%)
May 05, 2014	8.716	8.745	8.692	8.710	253,341	-0.02(-0.20%)
May 02, 2014	8.716	8.751	8.680	8.727	95,559	+0.01(+0.07%)
May 01, 2014	8.745	8.786	8.721	8.721	144,267	+0.01(+0.07%)
Apr 30, 2014	8.704	8.733	8.670	8.716	177,965	+0.02(+0.20%)
Apr 29, 2014	8.674	8.710	8.674	8.698	66,584	+0.00(+0.00%)
Apr 28, 2014	8.774	8.780	8.698	8.698	160,068	-0.05(-0.54%)
Apr 25, 2014	8.745	8.751	8.727	8.745	54,273	+0.02(+0.27%)
Apr 24, 2014	8.651	8.739	8.651	8.721	89,943	+0.04(+0.47%)
Apr 23, 2014	8.622	8.680	8.610	8.680	108,605	+0.09(+1.03%)
Apr 22, 2014	8.610	8.610	8.581	8.592	116,570	-0.01(-0.09%)
Apr 21, 2014	8.575	8.616	8.551	8.600	109,237	+0.03(+0.30%)
Apr 17, 2014	8.598	8.575	8.575	8.575	68,278	-0.01(-0.07%)
Apr 16, 2014	8.586	8.592	8.553	8.580	66,982	+0.02(+0.21%)
Apr 15, 2014	8.539	8.574	8.539	8.563	42,133	+0.01(+0.07%)
Apr 14, 2014	8.586	8.586	8.545	8.557	79,826	+0.00(+0.00%)
Apr 11, 2014	8.557	8.575	8.539	8.557	70,034	+0.04(+0.48%)
Apr 10, 2014	8.551	8.563	8.510	8.516	101,294	-0.02(-0.21%)
Apr 09, 2014	8.533	8.551	8.498	8.533	135,651	+0.02(+0.27%)
Apr 08, 2014	8.498	8.510	8.469	8.510	79,573	+0.04(+0.48%)
Apr 07, 2014	8.498	8.510	8.452	8.469	219,853	-0.03(-0.34%)
Apr 04, 2014	8.498	8.504	8.475	8.498	121,381	+0.06(+0.69%)
Apr 03, 2014	8.382	8.452	8.382	8.440	111,300	+0.02(+0.28%)
Apr 02, 2014	8.422	8.422	8.393	8.417	132,962	+0.00(+0.00%)
Apr 01, 2014	8.457	8.457	8.405	8.417	80,739	-0.04(-0.41%)
Mar 31, 2014	8.411	8.457	8.411	8.452	121,722	+0.02(+0.21%)
Mar 28, 2014	8.440	8.463	8.417	8.434	99,543	+0.02(+0.21%)
Mar 27, 2014	8.393	8.440	8.382	8.417	99,552	+0.02(+0.21%)
Mar 26, 2014	8.358	8.399	8.352	8.399	96,756	+0.06(+0.70%)
Mar 25, 2014	8.346	8.364	8.323	8.341	195,654	-0.01(-0.07%)
Mar 24, 2014	8.294	8.352	8.294	8.346	123,028	+0.03(+0.35%)
Mar 21, 2014	8.271	8.323	8.265	8.317	130,758	+0.05(+0.64%)
Mar 20, 2014	8.276	8.276	8.241	8.265	198,706	-0.02(-0.21%)
Mar 19, 2014	8.405	8.405	8.282	8.282	284,870	-0.11(-1.32%)
Mar 18, 2014	8.446	8.452	8.382	8.393	196,561	-0.04(-0.42%)
Mar 17, 2014	8.440	8.452	8.405	8.428	136,636	+0.02(+0.21%)
Mar 14, 2014	8.434	8.434	8.382	8.411	71,822	-0.01(-0.07%)
Mar 13, 2014	8.370	8.417	8.370	8.417	130,857	+0.06(+0.70%)
Mar 12, 2014	8.323	8.382	8.323	8.358	55,605	+0.06(+0.77%)
Mar 11, 2014	8.323	8.358	8.288	8.294	164,731	-0.03(-0.35%)
Mar 10, 2014	8.311	8.387	8.311	8.323	141,383	-0.02(-0.28%)
Mar 07, 2014	8.381	8.381	8.300	8.346	126,689	-0.05(-0.55%)
Mar 06, 2014	8.433	8.439	8.387	8.393	164,366	-0.04(-0.48%)
Mar 05, 2014	8.416	8.439	8.404	8.433	101,364	+0.03(+0.41%)
Mar 04, 2014	8.433	8.439	8.398	8.398	117,385	-0.01(-0.07%)
Mar 03, 2014	8.445	8.457	8.387	8.404	126,985	-0.02(-0.21%)
Feb 28, 2014	8.387	8.422	8.387	8.422	64,582	+0.01(+0.14%)
Feb 27, 2014	8.364	8.410	8.340	8.410	137,693	+0.05(+0.56%)
Feb 26, 2014	8.358	8.369	8.329	8.364	87,793	+0.03(+0.35%)
Feb 25, 2014	8.335	8.340	8.300	8.335	134,103	+0.02(+0.21%)
Feb 24, 2014	8.300	8.335	8.297	8.317	103,957	+0.02(+0.21%)
Feb 21, 2014	8.329	8.329	8.294	8.300	200,618	-0.02(-0.28%)
Feb 20, 2014	8.300	8.323	8.282	8.323	117,382	+0.02(+0.28%)
Feb 19, 2014	8.306	8.369	8.300	8.300	157,052	+0.01(+0.07%)
Feb 18, 2014	8.340	8.340	8.294	8.294	113,167	-0.03(-0.42%)
Feb 14, 2014	8.340	8.329	8.329	8.329	98,311	-0.02(-0.28%)
Feb 13, 2014	8.346	8.369	8.329	8.352	156,469	+0.00(+0.00%)
Feb 12, 2014	8.422	8.422	8.352	8.352	92,711	-0.03(-0.42%)
Feb 11, 2014	8.421	8.421	8.375	8.387	148,676	-0.01(-0.07%)
Feb 10, 2014	8.439	8.450	8.393	8.393	112,145	+0.00(+0.00%)
Feb 07, 2014	8.306	8.393	8.306	8.393	138,492	+0.07(+0.83%)
Feb 06, 2014	8.358	8.375	8.289	8.323	77,180	-0.01(-0.14%)
Feb 05, 2014	8.294	8.375	8.294	8.335	93,678	-0.05(-0.62%)
Feb 04, 2014	8.410	8.439	8.364	8.387	168,693	-0.02(-0.21%)
Feb 03, 2014	8.439	8.450	8.393	8.404	160,055	-0.01(-0.07%)
Jan 31, 2014	8.416	8.427	8.381	8.410	110,856	+0.02(+0.28%)
Jan 30, 2014	8.375	8.421	8.375	8.387	67,741	+0.01(+0.14%)
Jan 29, 2014	8.410	8.410	8.375	8.375	115,464	-0.04(-0.48%)
Jan 28, 2014	8.375	8.416	8.352	8.416	181,392	+0.05(+0.55%)
Jan 27, 2014	8.410	8.450	8.352	8.369	107,346	-0.03(-0.34%)
Jan 24, 2014	8.421	8.450	8.398	8.398	105,348	-0.03(-0.34%)
Jan 23, 2014	8.387	8.450	8.387	8.427	140,066	+0.04(+0.48%)
Jan 22, 2014	8.393	8.393	8.346	8.386	84,471	+0.01(+0.13%)
Jan 21, 2014	8.375	8.404	8.341	8.375	231,374	+0.01(+0.14%)
Jan 17, 2014	8.375	8.364	8.364	8.364	235,628	+0.01(+0.07%)
Jan 16, 2014	8.352	8.375	8.346	8.358	170,836	+0.00(+0.00%)
Jan 15, 2014	8.358	8.410	8.358	8.358	97,021	+0.00(+0.00%)
Jan 14, 2014	8.358	8.393	8.358	8.358	230,872	-0.02(-0.21%)
Jan 13, 2014	8.583	8.583	8.375	8.375	205,232	-0.04(-0.48%)
Jan 10, 2014	8.398	8.444	8.398	8.416	149,555	+0.06(+0.69%)
Jan 09, 2014	8.370	8.387	8.353	8.358	219,038	-0.03(-0.34%)
Jan 08, 2014	8.370	8.387	8.296	8.387	127,577	+0.05(+0.62%)
Jan 07, 2014	8.370	8.398	8.281	8.335	236,363	+0.09(+1.12%)
Jan 06, 2014	8.146	8.266	8.146	8.243	129,892	+0.04(+0.49%)
Jan 03, 2014	8.094	8.203	8.042	8.203	190,817	+0.11(+1.42%)
Jan 02, 2014	8.071	8.088	8.042	8.088	176,058	+0.01(+0.14%)
Dec 31, 2013	8.105	8.077	8.077	8.077	231,351	-0.01(-0.14%)
Dec 30, 2013	8.048	8.088	8.025	8.088	256,558	+0.01(+0.14%)
Dec 27, 2013	8.100	8.151	8.042	8.077	285,404	-0.03(-0.35%)
Dec 26, 2013	8.146	8.174	8.105	8.105	141,147	-0.06(-0.70%)
Dec 24, 2013	8.220	8.220	8.134	8.163	154,213	-0.02(-0.21%)
Dec 23, 2013	8.037	8.197	8.037	8.180	323,067	+0.16(+2.00%)
Dec 20, 2013	8.002	8.057	8.002	8.020	338,274	+0.00(+0.01%)
Dec 19, 2013	8.008	8.019	7.950	8.019	383,107	+0.03(+0.36%)
Dec 18, 2013	7.927	7.996	7.899	7.991	362,121	+0.10(+1.24%)
Dec 17, 2013	7.703	7.904	7.698	7.893	499,592	+0.19(+2.46%)
Dec 16, 2013	7.698	7.726	7.669	7.703	400,151	+0.03(+0.45%)
Dec 13, 2013	7.675	7.686	7.634	7.669	405,244	+0.01(+0.07%)
Dec 12, 2013	7.623	7.686	7.600	7.663	328,066	+0.06(+0.83%)
Dec 11, 2013	7.525	7.617	7.525	7.600	375,574	+0.03(+0.43%)
Dec 10, 2013	7.579	7.618	7.539	7.568	407,820	-0.03(-0.38%)
Dec 09, 2013	7.653	7.653	7.579	7.596	300,398	-0.04(-0.52%)
Dec 06, 2013	7.602	7.636	7.556	7.636	194,702	+0.07(+0.90%)
Dec 05, 2013	7.568	7.576	7.545	7.568	213,684	-0.01(-0.15%)
Dec 04, 2013	7.602	7.659	7.573	7.579	380,369	-0.09(-1.19%)
Dec 03, 2013	7.619	7.670	7.568	7.670	278,413	+0.02(+0.30%)
Dec 02, 2013	7.693	7.722	7.648	7.648	264,611	-0.07(-0.89%)
Nov 29, 2013	7.727	7.727	7.642	7.716	89,090	+0.01(+0.15%)
Nov 27, 2013	7.653	7.722	7.648	7.705	167,730	+0.01(+0.07%)
Nov 26, 2013	7.653	7.705	7.630	7.699	162,529	+0.06(+0.82%)
Nov 25, 2013	7.653	7.687	7.613	7.636	246,045	-0.06(-0.81%)
Nov 22, 2013	7.665	7.699	7.625	7.699	214,198	+0.02(+0.22%)
Nov 21, 2013	7.699	7.705	7.665	7.682	106,094	-0.02(-0.30%)
Nov 20, 2013	7.744	7.779	7.693	7.705	126,299	-0.06(-0.73%)
Nov 19, 2013	7.819	7.841	7.756	7.762	135,330	-0.08(-1.02%)
Nov 18, 2013	7.773	7.893	7.750	7.841	324,772	+0.03(+0.44%)
Nov 15, 2013	7.687	7.824	7.665	7.807	286,756	+0.13(+1.71%)
Nov 14, 2013	7.676	7.716	7.630	7.676	228,012	-0.05(-0.66%)
Nov 12, 2013	7.852	7.852	7.694	7.727	237,941	-0.12(-1.59%)
Nov 11, 2013	7.852	7.875	7.824	7.852	84,831	-0.03(-0.36%)
Nov 08, 2013	7.943	7.943	7.835	7.880	190,533	-0.06(-0.71%)
Nov 07, 2013	8.000	8.000	7.920	7.937	135,157	-0.04(-0.50%)
Nov 06, 2013	8.000	8.011	7.965	7.977	156,145	-0.02(-0.21%)
Nov 05, 2013	7.982	7.994	7.937	7.994	171,556	+0.02(+0.21%)
Nov 04, 2013	7.926	7.977	7.903	7.977	221,955	+0.08(+1.01%)
Nov 01, 2013	8.011	8.022	7.875	7.897	156,777	-0.09(-1.14%)
Oct 31, 2013	8.062	8.062	7.954	7.988	123,156	-0.05(-0.56%)
Oct 30, 2013	8.085	8.085	8.017	8.034	75,103	-0.04(-0.49%)
Oct 29, 2013	8.073	8.079	8.046	8.073	79,304	+0.02(+0.21%)
Oct 28, 2013	8.034	8.062	8.017	8.056	110,299	+0.02(+0.28%)
Oct 25, 2013	8.017	8.037	7.988	8.034	71,251	+0.04(+0.50%)
Oct 24, 2013	7.994	8.022	7.960	7.994	186,496	+0.00(+0.00%)
Oct 23, 2013	7.943	7.994	7.920	7.994	120,013	+0.06(+0.79%)
Oct 22, 2013	7.903	7.943	7.886	7.931	145,619	+0.06(+0.72%)
Oct 21, 2013	7.920	7.923	7.875	7.875	136,655	-0.05(-0.64%)
Oct 18, 2013	7.937	7.971	7.897	7.926	170,417	+0.02(+0.29%)
Oct 17, 2013	7.744	7.903	7.733	7.903	301,639	+0.18(+2.35%)
Oct 16, 2013	7.682	7.744	7.637	7.722	219,318	+0.03(+0.44%)
Oct 15, 2013	7.688	7.699	7.672	7.688	88,824	-0.01(-0.07%)
Oct 14, 2013	7.693	7.716	7.659	7.693	63,536	-0.01(-0.07%)
Oct 11, 2013	7.682	7.705	7.671	7.699	103,550	+0.01(+0.07%)
Oct 10, 2013	7.710	7.710	7.676	7.693	103,806	+0.01(+0.07%)
Oct 09, 2013	7.671	7.716	7.660	7.688	112,518	+0.00(+0.00%)
Oct 08, 2013	7.665	7.710	7.660	7.688	105,948	+0.00(+0.00%)
Oct 07, 2013	7.823	7.829	7.682	7.688	257,769	-0.12(-1.59%)
Oct 04, 2013	7.823	7.855	7.795	7.812	163,263	+0.01(+0.14%)
Oct 03, 2013	7.874	7.874	7.789	7.800	106,432	-0.06(-0.72%)
Oct 02, 2013	7.862	7.891	7.812	7.857	133,470	-0.02(-0.21%)
Oct 01, 2013	7.924	7.924	7.846	7.874	204,735	-0.05(-0.57%)
Sep 27, 2013	7.908	7.958	7.896	7.919	109,301	+0.00(+0.00%)
Sep 26, 2013	7.919	7.930	7.896	7.919	91,095	-0.02(-0.28%)
Sep 25, 2013	7.913	7.964	7.913	7.941	214,931	+0.03(+0.43%)
Sep 24, 2013	7.862	7.936	7.840	7.908	210,173	+0.01(+0.14%)
Sep 23, 2013	7.868	7.958	7.868	7.896	101,354	-0.01(-0.07%)
Sep 20, 2013	7.891	7.930	7.829	7.902	150,292	-0.01(-0.14%)
Sep 19, 2013	7.857	7.919	7.834	7.913	272,293	+0.03(+0.36%)
Sep 18, 2013	7.699	7.885	7.626	7.885	310,725	+0.19(+2.49%)
Sep 17, 2013	7.547	7.721	7.547	7.693	236,302	+0.12(+1.64%)
Sep 16, 2013	7.530	7.609	7.502	7.569	207,967	+0.07(+0.90%)
Sep 13, 2013	7.462	7.522	7.428	7.502	122,306	+0.05(+0.60%)
Sep 12, 2013	7.434	7.496	7.434	7.457	200,563	+0.02(+0.30%)
Sep 11, 2013	7.412	7.440	7.395	7.434	123,950	-0.01(-0.08%)
Sep 10, 2013	7.490	7.490	7.428	7.440	159,750	-0.05(-0.67%)
Sep 09, 2013	7.445	7.496	7.440	7.490	124,855	+0.04(+0.60%)
Sep 06, 2013	7.507	7.529	7.417	7.445	166,756	-0.02(-0.23%)
Sep 05, 2013	7.507	7.552	7.445	7.462	141,684	-0.08(-1.04%)
Sep 04, 2013	7.507	7.557	7.496	7.541	154,589	+0.02(+0.22%)
Sep 03, 2013	7.546	7.563	7.479	7.524	134,303	-0.01(-0.07%)
Aug 30, 2013	7.490	7.535	7.479	7.529	114,221	+0.00(+0.00%)
Aug 29, 2013	7.546	7.546	7.457	7.529	270,018	-0.06(-0.74%)
Aug 28, 2013	7.490	7.619	7.490	7.585	216,971	+0.04(+0.59%)
Aug 27, 2013	7.563	7.591	7.479	7.541	213,035	-0.03(-0.44%)
Aug 26, 2013	7.597	7.630	7.557	7.574	134,297	-0.06(-0.81%)
Aug 23, 2013	7.625	7.658	7.574	7.636	144,343	+0.01(+0.15%)
Aug 22, 2013	7.507	7.625	7.496	7.625	190,658	+0.09(+1.19%)
Aug 21, 2013	7.490	7.546	7.440	7.535	243,956	+0.05(+0.67%)
Aug 20, 2013	7.356	7.485	7.350	7.485	236,979	+0.11(+1.52%)
Aug 19, 2013	7.316	7.395	7.311	7.372	441,244	+0.03(+0.46%)
Aug 16, 2013	7.400	7.400	7.314	7.339	227,914	-0.10(-1.28%)
Aug 15, 2013	7.451	7.462	7.395	7.434	197,489	-0.06(-0.75%)
Aug 14, 2013	7.457	7.501	7.457	7.490	203,454	+0.01(+0.07%)
Aug 13, 2013	7.585	7.602	7.485	7.485	271,514	-0.12(-1.55%)
Aug 12, 2013	7.563	7.607	7.533	7.602	223,952	+0.04(+0.52%)
Aug 09, 2013	7.468	7.569	7.463	7.563	230,134	+0.04(+0.59%)
Aug 08, 2013	7.502	7.541	7.463	7.519	220,081	+0.02(+0.22%)
Aug 07, 2013	7.474	7.541	7.457	7.502	139,140	-0.04(-0.52%)
Aug 06, 2013	7.541	7.574	7.474	7.541	334,675	-0.04(-0.51%)
Aug 05, 2013	7.591	7.652	7.580	7.580	275,034	-0.06(-0.73%)
Aug 02, 2013	7.658	7.670	7.624	7.636	240,710	-0.04(-0.51%)