BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.11	11.18	11.06	11.17	153,611	+0.08(+0.74%)
Jul 28, 2022	10.96	11.09	10.94	11.09	146,327	+0.16(+1.50%)
Jul 27, 2022	10.89	11.01	10.89	10.92	86,820	+0.01(+0.08%)
Jul 26, 2022	10.91	10.95	10.87	10.92	93,681	+0.05(+0.50%)
Jul 25, 2022	10.86	10.89	10.81	10.86	85,610	-0.02(-0.17%)
Jul 22, 2022	10.84	10.92	10.78	10.88	142,181	+0.07(+0.68%)
Jul 21, 2022	10.93	10.93	10.77	10.81	132,551	-0.07(-0.67%)
Jul 20, 2022	10.97	10.97	10.80	10.88	159,854	-0.04(-0.34%)
Jul 19, 2022	10.90	10.92	10.84	10.92	126,296	+0.08(+0.76%)
Jul 18, 2022	10.95	10.99	10.82	10.83	221,784	-0.13(-1.17%)
Jul 15, 2022	10.98	11.02	10.95	10.96	126,301	+0.04(+0.33%)
Jul 14, 2022	10.98	10.98	10.79	10.92	120,377	-0.01(-0.07%)
Jul 13, 2022	10.90	11.01	10.88	10.93	211,170	-0.07(-0.66%)
Jul 12, 2022	11.04	11.16	10.93	11.01	194,645	+0.01(+0.08%)
Jul 11, 2022	10.93	11.06	10.93	11.00	228,422	+0.12(+1.09%)
Jul 08, 2022	10.91	10.99	10.85	10.88	245,943	-0.04(-0.33%)
Jul 07, 2022	10.86	10.92	10.77	10.91	411,633	+0.08(+0.76%)
Jul 06, 2022	10.73	10.91	10.73	10.83	205,633	+0.09(+0.85%)
Jul 05, 2022	10.71	10.78	10.66	10.74	225,353	+0.05(+0.51%)
Jul 01, 2022	10.67	10.74	10.59	10.69	250,831	+0.09(+0.86%)
Jun 30, 2022	10.54	10.61	10.41	10.60	294,611	+0.07(+0.69%)
Jun 29, 2022	10.48	10.54	10.44	10.52	212,119	+0.09(+0.87%)
Jun 28, 2022	10.48	10.48	10.41	10.43	106,125	-0.01(-0.09%)
Jun 27, 2022	10.47	10.47	10.38	10.44	120,569	+0.01(+0.09%)
Jun 24, 2022	10.39	10.44	10.30	10.43	100,625	+0.10(+0.97%)
Jun 23, 2022	10.29	10.41	10.21	10.33	141,576	+0.11(+1.07%)
Jun 22, 2022	10.11	10.22	10.10	10.22	194,059	+0.12(+1.17%)
Jun 21, 2022	10.25	10.25	10.02	10.11	171,597	-0.03(-0.27%)
Jun 17, 2022	10.11	10.23	10.11	10.13	99,011	-0.01(-0.09%)
Jun 16, 2022	10.20	10.20	10.01	10.14	263,357	-0.14(-1.33%)
Jun 15, 2022	10.41	10.41	10.12	10.28	192,082	+0.00(+0.00%)
Jun 14, 2022	10.49	10.56	10.22	10.28	309,255	-0.19(-1.81%)
Jun 13, 2022	10.59	11.16	10.34	10.47	365,887	-0.22(-2.03%)
Jun 10, 2022	10.70	10.78	10.62	10.68	256,982	-0.07(-0.67%)
Jun 09, 2022	10.82	10.82	10.73	10.76	105,829	-0.12(-1.08%)
Jun 08, 2022	10.87	10.88	10.77	10.87	240,442	+0.02(+0.17%)
Jun 07, 2022	10.84	10.86	10.78	10.86	256,945	+0.05(+0.42%)
Jun 06, 2022	10.95	11.05	10.79	10.81	317,974	-0.14(-1.32%)
Jun 03, 2022	11.01	11.04	10.89	10.96	81,331	-0.10(-0.90%)
Jun 02, 2022	10.99	11.08	10.99	11.06	230,384	+0.03(+0.25%)
Jun 01, 2022	11.07	11.07	10.92	11.03	146,963	+0.12(+1.08%)
May 31, 2022	10.95	10.98	10.80	10.91	167,773	-0.01(-0.08%)
May 27, 2022	10.82	10.99	10.81	10.92	184,312	+0.14(+1.34%)
May 26, 2022	10.57	10.78	10.56	10.78	312,271	+0.25(+2.41%)
May 25, 2022	10.45	10.55	10.40	10.52	262,179	+0.20(+1.93%)
May 24, 2022	10.27	10.35	10.27	10.32	318,710	+0.07(+0.71%)
May 23, 2022	10.25	10.30	10.20	10.25	225,346	+0.05(+0.44%)
May 20, 2022	10.21	10.23	10.11	10.21	263,471	+0.04(+0.36%)
May 19, 2022	10.06	10.18	10.01	10.17	328,283	+0.13(+1.26%)
May 18, 2022	10.22	10.23	10.03	10.04	250,551	-0.19(-1.86%)
May 17, 2022	10.37	10.37	10.21	10.23	206,393	-0.14(-1.31%)
May 16, 2022	10.40	10.41	10.33	10.37	239,328	-0.04(-0.35%)
May 13, 2022	10.52	10.53	10.34	10.40	185,292	-0.06(-0.59%)
May 12, 2022	10.40	10.47	10.33	10.47	238,831	+0.04(+0.43%)
May 11, 2022	10.48	10.50	10.41	10.42	171,735	-0.05(-0.52%)
May 10, 2022	10.47	10.49	10.40	10.48	274,763	+0.04(+0.35%)
May 09, 2022	10.52	10.55	10.42	10.44	220,547	-0.11(-1.02%)
May 06, 2022	10.54	10.60	10.49	10.55	305,912	-0.02(-0.17%)
May 05, 2022	10.57	10.60	10.50	10.57	399,714	-0.05(-0.51%)
May 04, 2022	10.57	10.64	10.46	10.62	472,799	+0.00(+0.00%)
May 03, 2022	10.61	10.65	10.54	10.62	203,909	+0.06(+0.60%)
May 02, 2022	10.70	10.70	10.51	10.56	196,870	-0.08(-0.76%)
Apr 29, 2022	10.75	10.76	10.59	10.64	193,786	-0.11(-1.01%)
Apr 28, 2022	10.69	10.75	10.60	10.75	435,118	+0.11(+1.02%)
Apr 27, 2022	10.64	10.71	10.57	10.64	237,771	+0.01(+0.08%)
Apr 26, 2022	10.61	10.64	10.54	10.63	154,342	+0.08(+0.77%)
Apr 25, 2022	10.59	10.64	10.50	10.55	204,583	-0.09(-0.85%)
Apr 22, 2022	10.70	10.70	10.59	10.64	237,463	+0.00(+0.00%)
Apr 21, 2022	10.64	10.68	10.60	10.64	469,488	+0.04(+0.34%)
Apr 20, 2022	10.49	10.66	10.49	10.60	402,143	+0.10(+0.94%)
Apr 19, 2022	10.58	10.59	10.46	10.50	440,778	-0.08(-0.77%)
Apr 18, 2022	10.61	10.61	10.47	10.58	277,271	+0.02(+0.17%)
Apr 14, 2022	10.63	10.63	10.48	10.57	285,443	-0.07(-0.68%)
Apr 13, 2022	10.61	10.71	10.59	10.64	290,493	+0.02(+0.18%)
Apr 12, 2022	10.74	10.78	10.60	10.62	177,066	-0.07(-0.67%)
Apr 11, 2022	10.76	10.84	10.67	10.69	209,979	-0.13(-1.24%)
Apr 08, 2022	10.84	10.87	10.75	10.82	180,319	-0.03(-0.25%)
Apr 07, 2022	10.90	10.95	10.82	10.85	146,029	-0.06(-0.58%)
Apr 06, 2022	11.03	11.09	10.89	10.91	146,319	-0.14(-1.30%)
Apr 05, 2022	11.16	11.21	11.04	11.06	198,700	-0.11(-0.96%)
Apr 04, 2022	11.18	11.21	11.12	11.17	193,277	-0.04(-0.40%)
Apr 01, 2022	11.24	11.28	11.15	11.21	251,294	-0.04(-0.40%)
Mar 31, 2022	11.08	11.27	11.03	11.25	317,575	+0.23(+2.11%)
Mar 30, 2022	10.94	11.09	10.94	11.02	151,446	+0.07(+0.66%)
Mar 29, 2022	10.99	11.00	10.90	10.95	431,872	+0.01(+0.08%)
Mar 28, 2022	11.11	11.11	10.85	10.94	227,312	-0.14(-1.29%)
Mar 25, 2022	11.10	11.10	10.95	11.08	286,167	-0.01(-0.08%)
Mar 24, 2022	11.14	11.58	11.08	11.09	127,535	-0.06(-0.56%)
Mar 23, 2022	11.20	11.20	11.12	11.16	131,609	-0.05(-0.48%)
Mar 22, 2022	11.23	11.23	11.12	11.21	113,571	-0.03(-0.24%)
Mar 21, 2022	11.18	11.28	11.10	11.24	273,791	+0.01(+0.08%)
Mar 18, 2022	11.23	11.28	11.19	11.23	196,487	+0.02(+0.16%)
Mar 17, 2022	11.21	11.26	11.19	11.21	218,461	+0.03(+0.24%)
Mar 16, 2022	11.36	11.41	11.13	11.18	247,847	-0.12(-1.03%)
Mar 15, 2022	11.34	11.38	11.27	11.30	135,966	-0.03(-0.24%)
Mar 14, 2022	11.43	11.44	11.29	11.33	118,019	-0.11(-0.93%)
Mar 11, 2022	11.58	11.65	11.41	11.43	90,569	-0.10(-0.85%)
Mar 10, 2022	11.61	11.65	11.50	11.53	144,250	-0.16(-1.38%)
Mar 09, 2022	11.77	11.83	11.67	11.69	98,167	-0.07(-0.61%)
Mar 08, 2022	11.85	11.87	11.68	11.76	1,098,388	-0.03(-0.23%)
Mar 07, 2022	12.03	12.04	11.76	11.79	91,836	-0.25(-2.08%)
Mar 04, 2022	12.05	12.11	11.99	12.04	78,794	-0.02(-0.15%)
Mar 03, 2022	12.09	12.13	12.04	12.06	101,253	+0.01(+0.07%)
Mar 02, 2022	12.07	12.07	11.93	12.05	142,266	+0.00(+0.00%)
Mar 01, 2022	12.03	12.08	11.98	12.05	182,503	+0.09(+0.75%)
Feb 28, 2022	11.87	11.97	11.87	11.96	135,694	+0.07(+0.60%)
Feb 25, 2022	11.91	11.90	11.86	11.89	147,718	+0.03(+0.23%)
Feb 24, 2022	11.58	11.90	11.58	11.86	245,263	+0.17(+1.45%)
Feb 23, 2022	11.83	11.83	11.62	11.69	212,457	+0.01(+0.08%)
Feb 22, 2022	11.74	11.78	11.67	11.68	115,784	-0.14(-1.21%)
Feb 18, 2022				11.83	0	-0.04(-0.30%)
Feb 17, 2022	11.75	11.92	11.72	11.86	328,330	+0.12(+0.99%)
Feb 16, 2022	11.62	11.75	11.60	11.75	243,404	+0.13(+1.08%)
Feb 15, 2022	11.67	11.67	11.55	11.62	203,403	+0.03(+0.23%)
Feb 14, 2022	11.76	11.76	11.58	11.59	152,437	-0.14(-1.21%)
Feb 11, 2022	11.98	11.99	11.70	11.74	224,907	-0.20(-1.71%)
Feb 10, 2022	12.03	12.04	11.92	11.94	409,015	-0.10(-0.81%)
Feb 09, 2022	12.08	12.11	12.03	12.04	134,262	-0.02(-0.15%)
Feb 08, 2022	12.03	12.10	11.98	12.06	200,135	+0.05(+0.44%)
Feb 07, 2022	11.91	12.11	11.91	12.00	154,446	+0.08(+0.67%)
Feb 04, 2022	12.01	12.08	11.90	11.92	135,458	-0.12(-0.96%)
Feb 03, 2022	12.14		12.02	12.04	78,143	-0.12(-0.95%)
Feb 02, 2022	12.14	12.26	12.13	12.15	118,185	+0.03(+0.22%)
Feb 01, 2022	12.06	12.16	12.06	12.13	99,511	+0.10(+0.81%)
Jan 31, 2022	11.95	12.06		12.03	139,090	+0.06(+0.52%)
Jan 28, 2022	11.99	12.03	11.92	11.97	64,584	-0.05(-0.44%)
Jan 27, 2022	12.06	12.07	11.95	12.02	147,411	+0.04(+0.37%)
Jan 26, 2022	12.14	12.20	11.95	11.98	241,513	-0.10(-0.81%)
Jan 25, 2022	11.98	12.18	11.95	12.07	179,357	+0.07(+0.59%)
Jan 24, 2022	11.94	12.04	11.92	12.00	264,031	+0.01(+0.07%)
Jan 21, 2022	12.06	12.23	11.98	11.99	265,308	-0.08(-0.66%)
Jan 20, 2022	12.29	12.37	12.05	12.07	232,359	-0.16(-1.31%)
Jan 19, 2022	12.23	12.28	12.13	12.23	272,680	+0.00(+0.00%)
Jan 18, 2022	12.47	12.54	12.22	12.23	147,660	-0.30(-2.41%)
Jan 14, 2022				12.54	0	-0.08(-0.63%)
Jan 13, 2022	12.70	12.70	12.61	12.62	101,603	-0.05(-0.41%)
Jan 12, 2022	12.72	12.72	12.64	12.67	173,671	+0.00(+0.00%)
Jan 11, 2022	12.77	12.77	12.67	12.67	107,071	-0.06(-0.49%)
Jan 10, 2022	12.77	12.77	12.69	12.73	110,616	-0.04(-0.35%)
Jan 07, 2022	12.76	12.79	12.74	12.77	138,254	+0.03(+0.21%)
Jan 06, 2022	12.85	12.88	12.71	12.75	227,693	-0.08(-0.62%)
Jan 05, 2022	13.00	13.05	12.82	12.83	146,077	-0.20(-1.50%)
Jan 04, 2022	13.03	13.03	12.96	13.02	102,311	-0.06(-0.47%)
Jan 03, 2022	13.12	13.12	13.05	13.08	190,831	-0.05(-0.40%)
Dec 31, 2021	13.07	13.17	13.01	13.14	100,279	+0.13(+1.02%)
Dec 30, 2021	13.03	13.11	12.97	13.00	117,959	-0.08(-0.61%)
Dec 29, 2021	13.10	13.10	13.03	13.08	76,707	+0.00(+0.00%)
Dec 28, 2021	13.10	13.10	13.05	13.08	37,659	+0.00(+0.00%)
Dec 27, 2021	13.14	13.14	13.04	13.08	45,205	+0.02(+0.14%)
Dec 23, 2021	13.04	13.12	13.02	13.07	44,129	+0.05(+0.41%)
Dec 22, 2021	12.95	13.12	12.87	13.01	96,837	+0.08(+0.62%)
Dec 21, 2021	13.08	13.10	12.93	12.93	168,422	-0.13(-1.02%)
Dec 20, 2021	13.07	13.08	13.05	13.07	111,348	+0.01(+0.07%)
Dec 17, 2021	13.06	13.10	13.04	13.06	46,431	+0.03(+0.20%)
Dec 16, 2021	13.01	13.07	12.97	13.03	170,140	+0.06(+0.49%)
Dec 15, 2021	13.05	13.05	12.91	12.97	131,869	-0.08(-0.61%)
Dec 14, 2021	13.09	13.09	13.01	13.05	62,677	-0.04(-0.34%)
Dec 13, 2021	13.10	13.16	13.06	13.09	88,474	+0.02(+0.14%)
Dec 10, 2021	13.08	13.08	13.02	13.07	64,406	+0.04(+0.34%)
Dec 09, 2021	13.01	13.03	12.97	13.03	154,963	+0.03(+0.20%)
Dec 08, 2021	12.91	13.07	12.90	13.00	430,864	+0.11(+0.82%)
Dec 07, 2021	12.86	13.07	12.77	12.90	155,084	+0.11(+0.83%)
Dec 06, 2021	12.84	12.85	12.76	12.79	75,784	-0.03(-0.21%)
Dec 03, 2021	12.86	12.89	12.75	12.82	55,399	+0.00(+0.00%)
Dec 02, 2021	12.90	12.92	12.78	12.82	139,278	-0.11(-0.82%)
Dec 01, 2021	13.10	13.12	12.84	12.92	276,646	-0.11(-0.88%)
Nov 30, 2021	13.05	13.06	12.96	13.04	95,694	+0.05(+0.41%)
Nov 29, 2021	12.93	12.99	12.91	12.99	76,573	+0.10(+0.75%)
Nov 26, 2021	12.92	12.92	12.84	12.89	36,269	-0.01(-0.07%)
Nov 24, 2021	12.83	12.92	12.79	12.90	103,802	+0.07(+0.55%)
Nov 23, 2021	12.88	12.91	12.81	12.83	63,212	-0.08(-0.62%)
Nov 22, 2021	12.92	12.97	12.89	12.91	67,736	+0.03(+0.21%)
Nov 19, 2021	12.90	12.95	12.88	12.88	59,444	-0.04(-0.27%)
Nov 18, 2021	12.94	12.92	12.90	12.92	54,415	-0.03(-0.20%)
Nov 17, 2021	12.93	12.97	12.89	12.94	87,264	+0.00(+0.00%)
Nov 16, 2021	13.01	13.05	12.92	12.94	119,706	-0.05(-0.41%)
Nov 15, 2021	13.07	13.08	12.92	12.99	88,290	-0.04(-0.27%)
Nov 12, 2021	13.02	13.07	12.98	13.03	212,357	+0.03(+0.21%)
Nov 11, 2021	12.96	13.03	12.95	13.00	69,123	-0.05(-0.41%)
Nov 10, 2021	12.94			13.05	248,222	+0.14(+1.09%)
Nov 09, 2021	12.94	12.96	12.91	12.91	84,814	-0.02(-0.14%)
Nov 08, 2021	12.93	12.96	12.91	12.93	83,479	+0.04(+0.27%)
Nov 05, 2021	12.88	12.93	12.86	12.90	303,609	+0.04(+0.34%)
Nov 04, 2021	12.85	12.89	12.85	12.85	141,526	+0.04(+0.34%)
Nov 03, 2021	12.87	12.89	12.79	12.81	126,221	-0.03(-0.21%)
Nov 02, 2021	12.82	12.86	12.81	12.83	129,602	+0.01(+0.07%)
Nov 01, 2021	12.71	12.84	12.73	12.83	292,998	+0.12(+0.97%)
Oct 29, 2021	12.60	12.70	12.57	12.70	105,582	+0.12(+0.98%)
Oct 28, 2021	12.61	12.61	12.54	12.58	104,831	+0.01(+0.07%)
Oct 27, 2021	12.52	12.59	12.52	12.57	127,583	+0.05(+0.42%)
Oct 26, 2021	12.59			12.52	112,690	-0.06(-0.49%)
Oct 25, 2021	12.65	12.65	12.55	12.58	96,618	-0.02(-0.14%)
Oct 22, 2021	12.56	12.67	12.55	12.60	111,437	+0.01(+0.07%)
Oct 21, 2021	12.71	12.74	12.54	12.59	158,043	-0.16(-1.24%)
Oct 20, 2021	12.77	12.77	12.72	12.75	41,617	+0.00(+0.00%)
Oct 19, 2021	12.73	12.77	12.69	12.75	100,652	-0.02(-0.14%)
Oct 18, 2021	12.77	12.81	12.71	12.76	111,200	-0.01(-0.07%)
Oct 15, 2021	12.85	12.85	12.77	12.77	58,223	-0.07(-0.55%)
Oct 14, 2021	12.92	12.94	12.84	12.84	89,659	-0.03(-0.20%)
Oct 13, 2021	12.85	12.90	12.82	12.87	134,761	+0.04(+0.27%)
Oct 12, 2021	12.80	12.87	12.76	12.83	47,290	+0.03(+0.21%)
Oct 11, 2021	12.85	12.86	12.79	12.81	67,556	-0.02(-0.14%)
Oct 08, 2021	12.75	12.83	12.71	12.82	59,045	+0.07(+0.55%)
Oct 07, 2021	12.81	12.86	12.75	12.75	71,621	-0.03(-0.21%)
Oct 06, 2021	12.73	12.81	12.73	12.78	56,390	+0.03(+0.21%)
Oct 05, 2021	12.80	12.82	12.73	12.75	63,851	+0.01(+0.07%)
Oct 04, 2021	12.81	12.88	12.75	12.75	80,066	-0.11(-0.89%)
Oct 01, 2021	12.94	12.96	12.77	12.86	159,681	-0.02(-0.14%)
Sep 30, 2021	12.95	13.01	12.86	12.88	163,703	-0.03(-0.20%)
Sep 29, 2021	12.92	13.02	12.90	12.90	100,751	+0.03(+0.20%)
Sep 28, 2021	13.00	13.01	12.86	12.88	167,340	-0.17(-1.28%)
Sep 27, 2021	13.06	13.06	13.00	13.04	87,640	-0.03(-0.20%)
Sep 24, 2021	13.09	13.11	13.03	13.07	63,940	-0.03(-0.20%)
Sep 23, 2021	13.17	13.19	13.08	13.10	95,173	-0.09(-0.67%)
Sep 22, 2021	13.15	13.20	13.11	13.18	200,661	+0.04(+0.33%)
Sep 21, 2021	13.05	13.14	13.04	13.14	136,654	+0.09(+0.67%)
Sep 20, 2021	13.09	13.11	13.05	13.05	148,813	-0.06(-0.47%)
Sep 17, 2021	13.17	13.17	13.07	13.11	100,018	-0.04(-0.27%)
Sep 16, 2021	13.18	13.18	13.13	13.15	66,643	-0.01(-0.07%)
Sep 15, 2021	13.11	13.16	13.08	13.16	106,126	+0.08(+0.60%)
Sep 14, 2021	13.07	13.10	13.05	13.08	97,462	+0.01(+0.08%)
Sep 13, 2021	13.01	13.10	13.01	13.07	94,380	+0.04(+0.34%)
Sep 10, 2021	13.02	13.03	12.96	13.03	111,408	+0.08(+0.61%)
Sep 09, 2021	13.13	13.15	12.94	12.95	266,153	-0.16(-1.20%)
Sep 08, 2021	13.10	13.13	13.07	13.10	128,983	+0.04(+0.27%)
Sep 07, 2021	13.05	13.20	13.05	13.07	232,928	+0.00(+0.00%)
Sep 03, 2021	13.14	13.14	13.06	13.07	87,308	-0.07(-0.53%)
Sep 02, 2021	13.12	13.16	13.10	13.14	138,098	+0.00(+0.00%)
Sep 01, 2021	13.14	13.14	13.12	13.14	158,430	+0.03(+0.20%)
Aug 31, 2021	13.14	13.16	13.11	13.11	130,426	-0.03(-0.20%)
Aug 30, 2021	13.26	13.26	13.11	13.14	422,469	-0.11(-0.86%)
Aug 27, 2021	13.25	13.26	13.24	13.25	158,806	+0.02(+0.13%)
Aug 26, 2021	13.24	13.26	13.23	13.24	211,233	-0.02(-0.13%)
Aug 25, 2021	13.24	13.26	13.24	13.25	246,920	+0.01(+0.07%)
Aug 24, 2021	13.21	13.24	13.20	13.24	285,563	+0.06(+0.46%)
Aug 23, 2021	13.17	13.20	13.11	13.18	162,901	+0.04(+0.33%)
Aug 20, 2021	13.17	13.18	13.13	13.14	133,236	+0.00(+0.00%)
Aug 19, 2021	13.13	13.16	13.13	13.14	164,892	+0.00(+0.00%)
Aug 18, 2021	13.15	13.15	13.12	13.14	198,432	+0.02(+0.13%)
Aug 17, 2021	13.12	13.13	13.09	13.12	65,282	+0.02(+0.13%)
Aug 16, 2021	13.17	13.17	13.10	13.10	99,304	-0.03(-0.20%)
Aug 13, 2021	13.15	13.17	13.10	13.13	98,248	+0.00(+0.01%)
Aug 12, 2021	13.16	13.19	13.10	13.13	126,551	-0.03(-0.27%)
Aug 11, 2021	13.20	13.20	13.16	13.16	111,873	-0.01(-0.07%)
Aug 10, 2021	13.20	13.20	13.15	13.17	66,710	+0.00(+0.00%)
Aug 09, 2021	13.16	13.17	13.14	13.17	67,048	+0.03(+0.27%)
Aug 06, 2021	13.11	13.16	13.09	13.14	91,433	+0.03(+0.20%)
Aug 05, 2021	13.14	13.16	13.09	13.11	126,494	+0.01(+0.07%)
Aug 04, 2021	13.17	13.17	13.09	13.10	131,125	-0.04(-0.33%)
Aug 03, 2021	13.19	13.23	13.02	13.15	287,908	-0.05(-0.40%)