BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.137	6.137	6.067	6.107	475,726	-0.04(-0.65%)
Jul 28, 2011	6.147	6.208	6.112	6.147	280,989	-0.03(-0.49%)
Jul 27, 2011	6.263	6.278	6.178	6.178	207,101	-0.12(-1.83%)
Jul 26, 2011	6.323	6.328	6.269	6.293	186,795	-0.02(-0.32%)
Jul 25, 2011	6.358	6.358	6.313	6.313	167,586	-0.06(-0.87%)
Jul 22, 2011	6.368	6.383	6.363	6.368	185,050	+0.03(+0.48%)
Jul 21, 2011	6.333	6.373	6.333	6.338	158,908	+0.00(+0.00%)
Jul 20, 2011	6.273	6.338	6.273	6.338	200,983	+0.08(+1.20%)
Jul 19, 2011	6.248	6.273	6.223	6.263	174,435	+0.03(+0.48%)
Jul 18, 2011	6.258	6.258	6.223	6.233	205,979	-0.02(-0.24%)
Jul 15, 2011	6.318	6.323	6.243	6.248	336,810	-0.06(-0.95%)
Jul 14, 2011	6.368	6.373	6.293	6.308	196,426	-0.05(-0.71%)
Jul 13, 2011	6.368	6.383	6.353	6.353	116,669	-0.02(-0.30%)
Jul 12, 2011	6.352	6.372	6.327	6.372	296,937	+0.03(+0.47%)
Jul 11, 2011	6.392	6.402	6.337	6.342	266,473	-0.04(-0.70%)
Jul 08, 2011	6.347	6.387	6.327	6.387	271,950	+0.03(+0.47%)
Jul 07, 2011	6.337	6.382	6.337	6.357	160,825	+0.03(+0.55%)
Jul 06, 2011	6.312	6.337	6.312	6.322	194,506	-0.01(-0.24%)
Jul 05, 2011	6.317	6.342	6.278	6.337	163,532	+0.04(+0.63%)
Jul 01, 2011	6.287	6.302	6.273	6.297	234,974	+0.04(+0.64%)
Jun 30, 2011	6.273	6.307	6.258	6.258	234,628	-0.03(-0.52%)
Jun 29, 2011	6.347	6.347	6.282	6.290	209,830	-0.05(-0.75%)
Jun 28, 2011	6.312	6.342	6.312	6.337	199,674	+0.01(+0.24%)
Jun 27, 2011	6.347	6.347	6.302	6.322	268,224	-0.01(-0.24%)
Jun 24, 2011	6.392	6.392	6.307	6.337	196,063	-0.04(-0.63%)
Jun 23, 2011	6.317	6.382	6.297	6.377	336,215	+0.05(+0.87%)
Jun 22, 2011	6.282	6.322	6.273	6.322	123,485	+0.05(+0.80%)
Jun 21, 2011	6.273	6.297	6.263	6.273	241,641	+0.01(+0.24%)
Jun 20, 2011	6.223	6.258	6.213	6.258	261,567	+0.03(+0.48%)
Jun 17, 2011	6.233	6.248	6.223	6.228	250,349	-0.02(-0.32%)
Jun 16, 2011	6.218	6.268	6.218	6.248	207,756	+0.01(+0.16%)
Jun 15, 2011	6.208	6.273	6.208	6.238	210,690	-0.01(-0.16%)
Jun 14, 2011	6.228	6.268	6.223	6.248	210,403	+0.04(+0.72%)
Jun 13, 2011	6.208	6.268	6.180	6.203	264,619	-0.01(-0.22%)
Jun 10, 2011	6.212	6.236	6.212	6.217	255,182	-0.00(-0.08%)
Jun 09, 2011	6.222	6.232	6.212	6.222	286,965	-0.01(-0.24%)
Jun 08, 2011	6.281	6.291	6.236	6.236	273,578	-0.04(-0.71%)
Jun 07, 2011	6.276	6.326	6.276	6.281	345,868	+0.00(+0.00%)
Jun 06, 2011	6.281	6.311	6.276	6.281	217,450	-0.02(-0.31%)
Jun 03, 2011	6.232	6.301	6.232	6.301	477,276	+0.13(+2.09%)
May 24, 2011	6.207	6.227	6.172	6.172	211,720	-0.05(-0.88%)
May 23, 2011	6.182	6.232	6.167	6.227	282,559	+0.02(+0.40%)
May 20, 2011	6.202	6.212	6.197	6.202	202,590	+0.00(+0.08%)
May 19, 2011	6.157	6.202	6.147	6.197	250,368	+0.06(+0.97%)
May 18, 2011	6.177	6.197	6.137	6.137	246,303	-0.01(-0.24%)
May 17, 2011	6.137	6.177	6.137	6.152	199,907	-0.01(-0.24%)
May 16, 2011	6.122	6.167	6.103	6.167	324,465	+0.05(+0.81%)
May 13, 2011	6.088	6.127	6.088	6.117	239,011	+0.01(+0.24%)
May 12, 2011	6.048	6.117	6.048	6.103	178,340	+0.01(+0.18%)
May 11, 2011	6.082	6.092	6.067	6.092	196,191	+0.02(+0.32%)
May 10, 2011	6.072	6.087	6.032	6.072	374,615	-0.01(-0.24%)
May 09, 2011	6.027	6.111	6.027	6.087	227,476	+0.05(+0.82%)
May 06, 2011	6.013	6.062	6.008	6.037	204,877	+0.01(+0.16%)
May 05, 2011	5.998	6.052	5.998	6.027	244,741	+0.02(+0.41%)
May 04, 2011	5.983	6.047	5.983	6.003	256,344	+0.02(+0.25%)
May 03, 2011	5.944	6.023	5.944	5.988	282,008	+0.00(+0.00%)
May 02, 2011	5.982	5.988	5.973	5.988	275,440	+0.03(+0.58%)
Apr 29, 2011	5.934	5.953	5.914	5.953	173,043	+0.03(+0.50%)
Apr 28, 2011	5.944	5.949	5.904	5.924	202,640	-0.00(-0.08%)
Apr 27, 2011	5.929	5.949	5.904	5.929	180,491	+0.02(+0.42%)
Apr 26, 2011	5.875	5.909	5.850	5.904	249,232	+0.03(+0.59%)
Apr 25, 2011	5.870	5.889	5.860	5.870	176,335	+0.00(+0.00%)
Apr 21, 2011	5.870	5.899	5.855	5.870	96,809	-0.00(-0.08%)
Apr 20, 2011	5.850	5.894	5.825	5.875	262,671	+0.06(+1.10%)
Apr 19, 2011	5.835	5.845	5.810	5.810	292,178	-0.00(-0.08%)
Apr 18, 2011	5.746	5.830	5.712	5.815	252,579	+0.06(+1.11%)
Apr 15, 2011	5.756	5.770	5.734	5.751	222,580	-0.00(-0.09%)
Apr 14, 2011	5.722	5.801	5.717	5.756	252,763	+0.01(+0.26%)
Apr 13, 2011	5.820	5.820	5.727	5.741	357,017	-0.05(-0.92%)
Apr 12, 2011	5.785	5.804	5.741	5.795	197,512	+0.01(+0.25%)
Apr 11, 2011	5.809	5.819	5.746	5.780	244,458	-0.02(-0.34%)
Apr 08, 2011	5.824	5.849	5.800	5.800	250,284	-0.05(-0.84%)
Apr 07, 2011	5.858	5.863	5.814	5.849	231,232	+0.00(+0.00%)
Apr 06, 2011	5.863	5.893	5.844	5.849	293,536	-0.01(-0.25%)
Apr 05, 2011	5.839	5.898	5.839	5.863	217,875	+0.01(+0.17%)
Apr 04, 2011	5.912	5.927	5.839	5.853	504,289	-0.08(-1.40%)
Apr 01, 2011	5.927	5.947	5.912	5.937	152,942	+0.03(+0.50%)
Mar 31, 2011	5.893	5.927	5.893	5.907	235,081	+0.00(+0.08%)
Mar 30, 2011	5.893	5.922	5.878	5.903	178,966	+0.03(+0.50%)
Mar 29, 2011	5.883	5.912	5.858	5.873	278,227	-0.01(-0.25%)
Mar 28, 2011	5.873	5.927	5.873	5.888	273,324	-0.01(-0.17%)
Mar 25, 2011	5.917	5.917	5.863	5.898	414,625	-0.01(-0.17%)
Mar 24, 2011	5.937	5.966	5.898	5.907	244,309	-0.03(-0.50%)
Mar 23, 2011	5.878	5.942	5.878	5.937	316,433	+0.03(+0.58%)
Mar 22, 2011	5.917	5.927	5.873	5.903	313,434	-0.02(-0.41%)
Mar 21, 2011	5.927	5.952	5.907	5.927	409,148	-0.06(-0.98%)
Mar 18, 2011	6.025	6.035	5.971	5.986	225,629	-0.03(-0.57%)
Mar 17, 2011	5.991	6.030	5.986	6.020	142,478	+0.04(+0.66%)
Mar 16, 2011	6.030	6.054	5.976	5.981	151,541	-0.04(-0.73%)
Mar 15, 2011	6.035	6.064	6.010	6.025	148,869	-0.04(-0.65%)
Mar 14, 2011	6.025	6.074	6.025	6.064	275,953	+0.03(+0.57%)
Mar 11, 2011	6.015	6.069	6.015	6.030	184,064	+0.00(+0.02%)
Mar 10, 2011	6.029	6.048	5.975	6.029	335,110	+0.02(+0.41%)
Mar 09, 2011	6.029	6.058	5.990	6.005	315,790	-0.02(-0.40%)
Mar 08, 2011	5.971	6.039	5.966	6.029	279,745	+0.04(+0.65%)
Mar 07, 2011	5.932	5.990	5.912	5.990	228,903	+0.06(+0.99%)
Mar 04, 2011	5.907	5.951	5.902	5.932	279,144	+0.01(+0.16%)
Mar 03, 2011	5.966	5.990	5.897	5.922	249,014	-0.06(-1.06%)
Mar 02, 2011	5.946	5.995	5.936	5.985	182,047	+0.04(+0.65%)
Mar 01, 2011	5.922	5.980	5.902	5.946	321,137	+0.04(+0.74%)
Feb 28, 2011	5.888	5.922	5.873	5.902	166,692	+0.01(+0.25%)
Feb 25, 2011	5.893	5.907	5.858	5.888	190,455	-0.00(-0.08%)
Feb 24, 2011	5.897	5.907	5.849	5.892	219,873	+0.02(+0.41%)
Feb 23, 2011	5.873	5.980	5.849	5.868	414,787	-0.04(-0.66%)
Feb 22, 2011	5.936	5.936	5.873	5.907	358,459	-0.03(-0.57%)
Feb 18, 2011	5.946	5.956	5.917	5.941	240,187	+0.00(+0.08%)
Feb 17, 2011	5.912	5.956	5.907	5.936	361,842	+0.00(+0.00%)
Feb 16, 2011	5.858	5.936	5.834	5.936	317,963	+0.06(+1.08%)
Feb 15, 2011	5.844	5.873	5.819	5.873	262,117	+0.04(+0.67%)
Feb 14, 2011	5.819	5.854	5.766	5.834	235,551	+0.02(+0.34%)
Feb 11, 2011	5.790	5.878	5.790	5.815	381,840	+0.01(+0.10%)
Feb 10, 2011	5.847	5.847	5.809	5.809	189,341	-0.02(-0.33%)
Feb 09, 2011	5.818	5.857	5.804	5.828	254,003	-0.00(-0.08%)
Feb 08, 2011	5.847	5.867	5.828	5.833	207,219	-0.05(-0.91%)
Feb 07, 2011	5.780	5.891	5.780	5.886	440,251	+0.08(+1.33%)
Feb 04, 2011	5.784	5.822	5.760	5.809	401,583	+0.01(+0.17%)
Feb 03, 2011	5.877	5.910	5.799	5.799	329,377	-0.10(-1.64%)
Feb 02, 2011	5.901	5.949	5.896	5.896	220,593	-0.03(-0.49%)
Feb 01, 2011	5.881	5.940	5.881	5.925	311,685	+0.03(+0.49%)
Jan 31, 2011	5.906	5.930	5.877	5.896	280,909	-0.00(-0.08%)
Jan 28, 2011	5.910	5.910	5.857	5.901	310,686	-0.01(-0.16%)
Jan 27, 2011	5.847	5.920	5.789	5.910	709,141	+0.05(+0.91%)
Jan 26, 2011	5.877	5.886	5.833	5.857	303,654	+0.00(+0.08%)
Jan 25, 2011	5.833	5.886	5.765	5.852	377,276	+0.06(+1.00%)
Jan 24, 2011	5.726	5.809	5.726	5.794	317,062	+0.07(+1.18%)
Jan 21, 2011	5.692	5.789	5.692	5.726	436,865	+0.05(+0.85%)
Jan 20, 2011	5.596	5.721	5.552	5.678	513,877	+0.07(+1.21%)
Jan 19, 2011	5.576	5.610	5.455	5.610	596,748	+0.03(+0.52%)
Jan 18, 2011	5.499	5.596	5.474	5.581	687,576	+0.03(+0.61%)
Jan 14, 2011	5.596	5.634	5.431	5.547	1,059,994	-0.12(-2.05%)
Jan 13, 2011	5.775	5.780	5.625	5.663	867,855	-0.13(-2.26%)
Jan 12, 2011	5.843	5.843	5.775	5.794	407,765	-0.06(-0.98%)
Jan 11, 2011	5.890	5.890	5.832	5.851	531,052	-0.05(-0.82%)
Jan 10, 2011	5.919	5.952	5.861	5.899	266,053	-0.05(-0.89%)
Jan 07, 2011	5.928	5.952	5.904	5.952	238,455	+0.02(+0.41%)
Jan 06, 2011	5.962	6.005	5.928	5.928	195,798	-0.04(-0.73%)
Jan 05, 2011	5.948	6.001	5.948	5.972	269,080	+0.00(+0.00%)
Jan 04, 2011	5.943	6.010	5.924	5.972	386,448	+0.02(+0.32%)
Jan 03, 2011	6.010	6.010	5.944	5.952	244,695	-0.05(-0.88%)
Dec 31, 2010	5.904	6.034	5.904	6.005	380,094	+0.09(+1.55%)
Dec 30, 2010	5.842	5.914	5.837	5.914	484,010	+0.05(+0.82%)
Dec 29, 2010	5.822	5.875	5.803	5.866	493,636	+0.05(+0.83%)
Dec 28, 2010	5.827	5.837	5.803	5.818	713,395	+0.00(+0.00%)
Dec 27, 2010	5.818	5.837	5.803	5.818	397,744	-0.00(-0.08%)
Dec 23, 2010	5.827	5.847	5.794	5.822	481,236	+0.02(+0.28%)
Dec 22, 2010	5.784	5.851	5.784	5.806	442,668	+0.01(+0.22%)
Dec 21, 2010	5.842	5.866	5.769	5.793	783,899	-0.06(-1.07%)
Dec 20, 2010	6.044	6.044	5.784	5.856	681,999	-0.20(-3.26%)
Dec 17, 2010	6.092	6.160	6.044	6.054	466,817	-0.08(-1.26%)
Dec 16, 2010	5.861	6.131	5.861	6.131	590,648	+0.25(+4.17%)
Dec 15, 2010	5.827	5.914	5.774	5.885	537,165	+0.03(+0.58%)
Dec 14, 2010	5.837	5.871	5.779	5.851	678,901	-0.02(-0.33%)
Dec 13, 2010	5.856	5.890	5.803	5.871	442,219	-0.02(-0.39%)
Dec 10, 2010	5.946	5.946	5.831	5.894	663,763	-0.05(-0.89%)
Dec 09, 2010	5.927	5.951	5.874	5.946	488,959	+0.03(+0.57%)
Dec 08, 2010	5.918	5.956	5.855	5.913	627,063	-0.05(-0.80%)
Dec 07, 2010	6.061	6.061	5.870	5.961	801,103	-0.06(-1.03%)
Dec 06, 2010	6.109	6.114	5.989	6.023	434,905	-0.09(-1.49%)
Dec 03, 2010	6.099	6.205	6.080	6.114	397,427	+0.02(+0.39%)
Dec 02, 2010	6.253	6.253	6.070	6.090	363,557	-0.14(-2.23%)
Dec 01, 2010	6.382	6.382	6.210	6.229	361,771	-0.12(-1.96%)
Nov 30, 2010	6.339	6.368	6.320	6.353	318,447	-0.01(-0.15%)
Nov 29, 2010	6.353	6.363	6.329	6.363	243,980	+0.02(+0.38%)
Nov 26, 2010	6.305	6.363	6.281	6.339	123,524	+0.03(+0.46%)
Nov 24, 2010	6.286	6.310	6.310	6.310	238,115	+0.01(+0.15%)
Nov 23, 2010	6.243	6.310	6.224	6.301	372,444	+0.07(+1.08%)
Nov 22, 2010	6.157	6.262	6.157	6.234	455,170	+0.09(+1.40%)
Nov 19, 2010	6.109	6.176	6.061	6.147	407,186	+0.03(+0.47%)
Nov 18, 2010	6.195	6.195	5.970	6.119	745,825	-0.06(-0.93%)
Nov 17, 2010	6.032	6.214	5.975	6.176	632,777	+0.14(+2.30%)
Nov 16, 2010	5.764	6.042	5.697	6.037	1,529,282	+0.19(+3.19%)
Nov 15, 2010	6.186	6.190	5.831	5.850	1,342,581	-0.37(-5.93%)
Nov 12, 2010	6.267	6.272	6.200	6.219	683,364	-0.06(-0.99%)
Nov 11, 2010	6.396	6.406	6.028	6.281	980,101	-0.13(-2.02%)
Nov 10, 2010	6.564	6.597	6.315	6.411	607,911	-0.18(-2.75%)
Nov 09, 2010	6.668	6.677	6.530	6.592	453,823	-0.07(-1.07%)
Nov 08, 2010	6.682	6.692	6.649	6.663	197,884	-0.04(-0.57%)
Nov 05, 2010	6.701	6.720	6.673	6.701	200,945	-0.01(-0.14%)
Nov 04, 2010	6.720	6.720	6.677	6.711	251,406	-0.01(-0.21%)
Nov 03, 2010	6.725	6.725	6.706	6.725	269,931	-0.01(-0.14%)
Nov 02, 2010	6.725	6.758	6.696	6.734	285,987	-0.01(-0.21%)
Nov 01, 2010	6.701	6.755	6.682	6.749	299,460	+0.06(+0.85%)
Oct 29, 2010	6.658	6.696	6.654	6.692	178,061	+0.01(+0.14%)
Oct 28, 2010	6.739	6.739	6.644	6.682	264,575	-0.05(-0.78%)
Oct 27, 2010	6.720	6.744	6.682	6.734	218,689	-0.00(-0.07%)
Oct 25, 2010	6.677	6.754	6.677	6.739	287,599	+0.05(+0.71%)
Oct 22, 2010	6.677	6.692	6.639	6.692	171,872	+0.03(+0.43%)
Oct 21, 2010	6.644	6.677	6.634	6.663	203,746	+0.01(+0.21%)
Oct 20, 2010	6.644	6.663	6.625	6.649	207,954	-0.01(-0.14%)
Oct 19, 2010	6.649	6.658	6.620	6.658	287,295	+0.00(+0.00%)
Oct 18, 2010	6.668	6.694	6.644	6.658	326,411	-0.02(-0.36%)
Oct 15, 2010	6.706	6.706	6.676	6.682	201,418	-0.03(-0.50%)
Oct 14, 2010	6.696	6.715	6.668	6.715	220,098	+0.03(+0.50%)
Oct 13, 2010	6.734	6.734	6.649	6.682	350,175	+0.00(+0.01%)
Oct 12, 2010	6.634	6.681	6.620	6.681	286,727	+0.02(+0.36%)
Oct 11, 2010	6.639	6.667	6.639	6.657	192,957	-0.01(-0.21%)
Oct 08, 2010	6.672	6.672	6.548	6.672	305,946	+0.09(+1.29%)
Oct 07, 2010	6.582	6.591	6.544	6.586	314,512	+0.00(+0.00%)
Oct 06, 2010	6.691	6.691	6.563	6.586	446,519	-0.06(-0.93%)
Oct 05, 2010	6.681	6.691	6.648	6.648	346,244	-0.05(-0.71%)
Oct 04, 2010	6.691	6.719	6.657	6.695	380,049	-0.00(-0.07%)
Oct 01, 2010	6.700	6.714	6.658	6.700	368,668	-0.01(-0.21%)
Sep 30, 2010	6.719	6.733	6.691	6.714	216,270	-0.01(-0.21%)
Sep 29, 2010	6.705	6.729	6.691	6.729	276,506	-0.00(-0.07%)
Sep 28, 2010	6.743	6.752	6.700	6.733	325,208	-0.01(-0.14%)
Sep 27, 2010	6.700	6.743	6.681	6.743	243,132	+0.05(+0.78%)
Sep 24, 2010	6.729	6.729	6.662	6.691	154,112	-0.01(-0.14%)
Sep 23, 2010	6.729	6.747	6.686	6.700	374,993	-0.00(-0.07%)
Sep 22, 2010	6.700	6.743	6.681	6.705	190,051	+0.02(+0.35%)
Sep 21, 2010	6.681	6.714	6.657	6.681	321,797	+0.00(+0.00%)
Sep 20, 2010	6.586	6.681	6.586	6.681	315,956	+0.08(+1.22%)
Sep 17, 2010	6.601	6.639	6.558	6.601	365,109	-0.01(-0.14%)
Sep 15, 2010	6.757	6.771	6.553	6.610	645,374	-0.14(-2.04%)
Sep 14, 2010	6.781	6.790	6.724	6.747	381,607	-0.03(-0.49%)
Sep 13, 2010	6.804	6.828	6.770	6.781	328,019	-0.04(-0.54%)
Sep 10, 2010	6.808	6.827	6.808	6.818	242,484	-0.00(-0.07%)
Sep 09, 2010	6.822	6.827	6.803	6.822	181,481	-0.00(-0.07%)
Sep 08, 2010	6.813	6.827	6.780	6.827	182,838	+0.01(+0.21%)
Sep 07, 2010	6.785	6.813	6.770	6.813	147,986	+0.04(+0.56%)
Sep 03, 2010	6.822	6.836	6.770	6.775	212,366	-0.05(-0.69%)
Sep 02, 2010	6.780	6.822	6.770	6.822	238,849	+0.04(+0.56%)
Sep 01, 2010	6.808	6.813	6.775	6.785	251,693	+0.00(+0.00%)
Aug 31, 2010	6.827	6.832	6.780	6.785	292,390	-0.03(-0.42%)
Aug 30, 2010	6.789	6.832	6.785	6.813	264,107	+0.04(+0.56%)
Aug 27, 2010	6.775	6.794	6.752	6.775	222,125	+0.02(+0.35%)
Aug 26, 2010	6.803	6.827	6.752	6.752	285,493	-0.01(-0.21%)
Aug 25, 2010	6.818	6.865	6.752	6.766	300,681	-0.08(-1.17%)
Aug 24, 2010	6.818	6.865	6.813	6.846	186,794	+0.02(+0.28%)
Aug 23, 2010	6.789	6.827	6.786	6.827	156,199	+0.06(+0.84%)
Aug 20, 2010	6.775	6.780	6.752	6.770	136,622	-0.00(-0.07%)
Aug 19, 2010	6.803	6.832	6.737	6.775	269,847	-0.06(-0.90%)
Aug 18, 2010	6.813	6.836	6.794	6.836	256,202	+0.02(+0.28%)
Aug 17, 2010	6.813	6.836	6.808	6.818	218,250	-0.01(-0.14%)
Aug 16, 2010	6.761	6.834	6.742	6.827	283,994	+0.08(+1.12%)
Aug 13, 2010	6.752	6.752	6.709	6.752	291,580	+0.00(+0.07%)
Aug 12, 2010	6.723	6.761	6.719	6.747	218,364	+0.01(+0.22%)
Aug 11, 2010	6.653	6.763	6.653	6.732	185,796	+0.03(+0.49%)
Aug 10, 2010	6.629	6.699	6.629	6.699	373,175	+0.00(+0.00%)
Aug 09, 2010	6.709	6.728	6.676	6.699	209,939	-0.00(-0.07%)
Aug 06, 2010	6.704	6.732	6.676	6.704	218,222	+0.01(+0.14%)
Aug 05, 2010	6.714	6.742	6.695	6.695	174,516	-0.02(-0.35%)
Aug 04, 2010	6.695	6.742	6.671	6.718	240,085	+0.01(+0.14%)
Aug 03, 2010	6.653	6.709	6.620	6.709	319,719	+0.06(+0.85%)