BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.10	10.12	10.09	10.10	48,046	+0.01(+0.07%)
Jul 30, 2018	10.13	10.15	10.09	10.09	45,778	-0.02(-0.22%)
Jul 27, 2018	10.11	10.14	10.11	10.11	62,104	-0.01(-0.07%)
Jul 26, 2018	10.11	10.13	10.11	10.12	34,338	+0.01(+0.15%)
Jul 25, 2018	10.15	10.16	10.10	10.11	118,993	-0.06(-0.59%)
Jul 24, 2018	10.20	10.21	10.16	10.17	97,475	+0.02(+0.15%)
Jul 23, 2018	10.22	10.22	10.15	10.15	104,354	-0.07(-0.66%)
Jul 20, 2018		10.22	10.10	10.22	205,915	+0.06(+0.59%)
Jul 19, 2018	10.17	10.20	10.15	10.16	53,570	-0.03(-0.30%)
Jul 18, 2018	10.17	10.23	10.14	10.19	100,760	-0.01(-0.07%)
Jul 17, 2018	10.15	10.21	10.15	10.20	109,978	+0.03(+0.30%)
Jul 16, 2018	10.11	10.17	10.11	10.17	76,261	+0.02(+0.22%)
Jul 13, 2018	10.14	10.19	10.11	10.14	102,527	-0.02(-0.21%)
Jul 12, 2018	10.05	10.17	10.05	10.17	117,854	+0.05(+0.52%)
Jul 11, 2018	10.11	10.11	10.04	10.11	157,778	+0.07(+0.67%)
Jul 10, 2018	10.01	10.05	10.01	10.05	141,214	+0.00(+0.00%)
Jul 09, 2018	10.06	10.07	10.00	10.05	114,613	+0.00(+0.00%)
Jul 06, 2018	9.964	10.06	9.934	10.05	211,315	+0.04(+0.45%)
Jul 05, 2018	9.994	10.06	9.971	10.00	161,246	+0.00(+0.00%)
Jul 03, 2018		10.00	10.00	10.00	0	+0.02(+0.22%)
Jul 02, 2018	9.971	10.08	9.966	9.979	158,306	+0.01(+0.08%)
Jun 29, 2018	9.956	9.986	9.941	9.971	109,207	+0.01(+0.08%)
Jun 28, 2018	9.919	9.979	9.919	9.964	86,541	+0.05(+0.53%)
Jun 27, 2018	9.941	9.963	9.911	9.911	44,658	-0.03(-0.30%)
Jun 26, 2018	9.941	9.941	9.911	9.941	59,725	+0.01(+0.15%)
Jun 25, 2018	9.934	9.949	9.919	9.926	66,234	-0.01(-0.08%)
Jun 22, 2018	9.971	9.971	9.919	9.934	70,802	+0.03(+0.30%)
Jun 21, 2018	9.904	9.930	9.889	9.904	124,387	-0.01(-0.08%)
Jun 20, 2018	9.904	9.926	9.896	9.911	82,747	-0.01(-0.08%)
Jun 19, 2018	9.851	9.919	9.851	9.919	179,456	+0.06(+0.61%)
Jun 18, 2018	9.874	9.911	9.818	9.859	216,608	-0.04(-0.38%)
Jun 15, 2018		9.911	9.870	9.896	101,103	-0.01(-0.15%)
Jun 14, 2018	9.926	9.931	9.889	9.911	125,751	-0.03(-0.29%)
Jun 13, 2018	9.911	9.978	9.911	9.940	129,554	+0.01(+0.08%)
Jun 12, 2018	9.911	9.948	9.896	9.933	90,123	-0.01(-0.08%)
Jun 11, 2018	9.933	9.948	9.903	9.940	115,206	-0.01(-0.07%)
Jun 08, 2018	9.933	9.985	9.926	9.948	84,543	-0.01(-0.15%)
Jun 07, 2018	9.926	9.963	9.903	9.963	105,571	+0.03(+0.30%)
Jun 06, 2018				9.933	122,271	-0.04(-0.37%)
Jun 05, 2018	9.918	9.985	9.918	9.970	132,577	+0.04(+0.45%)
Jun 04, 2018	9.955	9.985	9.896	9.926	162,286	+0.01(+0.08%)
Jun 01, 2018	9.926	9.954	9.903	9.918	105,312	+0.01(+0.08%)
May 31, 2018	9.881	9.963	9.881	9.911	132,719	+0.01(+0.15%)
May 30, 2018	9.881	9.911	9.851	9.896	231,338	-0.01(-0.15%)
May 29, 2018	9.873	9.911	9.866	9.911	114,380	+0.06(+0.61%)
May 25, 2018		9.851	9.851	9.851	0	+0.03(+0.30%)
May 24, 2018	9.814	9.859	9.814	9.821	147,232	+0.00(+0.00%)
May 23, 2018	9.762	9.821	9.754	9.821	68,303	+0.07(+0.76%)
May 22, 2018	9.784	9.806	9.739	9.747	260,738	-0.06(-0.61%)
May 21, 2018	9.777	9.813	9.754	9.806	137,282	+0.07(+0.77%)
May 18, 2018	9.747	9.784	9.732	9.732	107,784	-0.04(-0.38%)
May 17, 2018	9.762	9.777	9.739	9.769	141,163	+0.00(+0.00%)
May 16, 2018	9.777	9.791	9.769	9.769	62,336	+0.00(+0.00%)
May 15, 2018	9.762	9.799	9.762	9.769	202,946	-0.01(-0.15%)
May 14, 2018	9.777	9.859	9.777	9.784	173,366	-0.01(-0.14%)
May 11, 2018	9.776	9.828	9.768	9.798	201,427	+0.00(+0.00%)
May 10, 2018	9.739	9.798	9.739	9.798	180,521	+0.06(+0.61%)
May 09, 2018	9.724	9.776	9.709	9.739	173,289	+0.01(+0.08%)
May 08, 2018	9.731	9.768	9.731	9.731	262,650	-0.03(-0.30%)
May 07, 2018	9.754	9.783	9.717	9.761	70,593	+0.01(+0.08%)
May 04, 2018	9.783	9.813	9.754	9.754	122,895	-0.02(-0.23%)
May 03, 2018	9.768	9.798	9.768	9.776	87,240	+0.00(+0.00%)
May 02, 2018	9.739	9.798	9.739	9.776	167,899	+0.03(+0.30%)
May 01, 2018	9.768	9.768	9.724	9.746	273,597	+0.01(+0.15%)
Apr 30, 2018	9.717	9.746	9.709	9.731	203,353	+0.02(+0.23%)
Apr 27, 2018	9.731	9.746	9.694	9.709	230,214	-0.01(-0.08%)
Apr 26, 2018	9.694	9.731	9.694	9.717	229,430	+0.02(+0.23%)
Apr 25, 2018	9.702	9.734	9.672	9.694	230,567	-0.02(-0.23%)
Apr 24, 2018	9.717	9.739	9.702	9.717	194,853	+0.00(+0.00%)
Apr 23, 2018	9.694	9.739	9.694	9.717	166,624	-0.04(-0.38%)
Apr 20, 2018	9.746	9.768	9.735	9.754	127,218	-0.01(-0.15%)
Apr 19, 2018	9.806	9.806	9.754	9.768	124,918	-0.03(-0.30%)
Apr 18, 2018	9.806	9.806	9.776	9.798	119,586	-0.04(-0.38%)
Apr 17, 2018	9.791	9.835	9.791	9.835	135,709	+0.03(+0.30%)
Apr 16, 2018	9.813	9.843	9.791	9.806	123,732	-0.01(-0.08%)
Apr 13, 2018	9.850	9.895	9.813	9.813	160,932	-0.07(-0.74%)
Apr 12, 2018	9.894	9.909	9.868	9.886	156,157	-0.01(-0.15%)
Apr 11, 2018	9.886	9.916	9.879	9.901	122,690	+0.01(+0.07%)
Apr 10, 2018	9.886	9.916	9.879	9.894	189,353	-0.01(-0.07%)
Apr 09, 2018	9.894	9.901	9.857	9.901	118,435	+0.03(+0.30%)
Apr 06, 2018	9.894	9.923	9.820	9.872	450,706	-0.01(-0.07%)
Apr 05, 2018	9.835	9.886	9.835	9.879	102,106	+0.01(+0.07%)
Apr 04, 2018	9.894	9.901	9.820	9.872	119,331	+0.02(+0.22%)
Apr 03, 2018	9.960	9.960	9.835	9.850	162,191	-0.10(-0.97%)
Apr 02, 2018	9.916	9.953	9.879	9.945	140,032	+0.07(+0.75%)
Mar 29, 2018		9.872	9.872	9.872	0	+0.01(+0.07%)
Mar 28, 2018	9.820	9.879	9.820	9.864	104,750	+0.04(+0.38%)
Mar 27, 2018	9.813	9.831	9.795	9.827	67,469	+0.04(+0.45%)
Mar 26, 2018	9.813	9.820	9.771	9.783	84,780	-0.04(-0.45%)
Mar 23, 2018	9.864	9.864	9.798	9.827	78,925	-0.04(-0.37%)
Mar 22, 2018	9.835	9.872	9.820	9.864	138,902	+0.06(+0.60%)
Mar 21, 2018	9.820	9.823	9.798	9.805	125,948	-0.02(-0.23%)
Mar 20, 2018	9.857	9.886	9.827	9.827	94,568	-0.04(-0.37%)
Mar 19, 2018	9.886	9.886	9.827	9.864	144,771	+0.00(+0.00%)
Mar 16, 2018	9.938	9.960	9.864	9.864	162,005	-0.09(-0.89%)
Mar 15, 2018	9.982	9.982	9.928	9.953	116,081	-0.02(-0.22%)
Mar 14, 2018	10.01	10.04	9.960	9.975	134,606	-0.03(-0.29%)
Mar 13, 2018	10.05	10.07	10.00	10.00	149,029	-0.06(-0.58%)
Mar 12, 2018	9.996	10.06	9.996	10.06	99,014	+0.07(+0.66%)
Mar 09, 2018	10.02	10.03	9.996	9.996	99,241	-0.05(-0.51%)
Mar 08, 2018	10.04	10.07	10.01	10.05	96,596	+0.02(+0.22%)
Mar 07, 2018		10.06		10.03	54,238	-0.01(-0.15%)
Mar 06, 2018	10.02	10.04	10.00	10.04	84,719	+0.02(+0.22%)
Mar 05, 2018	10.03	10.03	9.967	10.02	170,438	+0.02(+0.22%)
Mar 02, 2018	9.945	9.996	9.923	9.996	296,776	-0.05(-0.51%)
Mar 01, 2018	10.10	10.12	10.05	10.05	79,061	-0.04(-0.44%)
Feb 28, 2018	10.09	10.12	10.08	10.09	70,520	-0.01(-0.07%)
Feb 27, 2018	10.12	10.14	10.03	10.10	154,048	+0.01(+0.15%)
Feb 26, 2018	10.09	10.12	10.07	10.08	151,314	+0.01(+0.07%)
Feb 23, 2018	10.08	10.08	10.03	10.08	98,666	+0.01(+0.15%)
Feb 22, 2018	10.10	10.13	10.03	10.06	115,578	-0.01(-0.07%)
Feb 21, 2018	10.07	10.12	10.06	10.07	149,380	-0.01(-0.15%)
Feb 20, 2018	10.11	10.17	10.06	10.08	106,177	-0.06(-0.58%)
Feb 16, 2018		10.14	10.14	10.14	0	-0.03(-0.29%)
Feb 15, 2018	10.15	10.21	10.13	10.17	155,943	+0.01(+0.07%)
Feb 14, 2018	10.18	10.19	10.10	10.17	138,748	-0.01(-0.09%)
Feb 13, 2018	10.12	10.20	10.12	10.18	106,394	+0.03(+0.29%)
Feb 12, 2018	10.15	10.15	10.07	10.15	124,845	+0.01(+0.14%)
Feb 09, 2018	10.14	10.15	10.07	10.13	173,789	+0.00(+0.00%)
Feb 08, 2018	10.20	10.20	10.08	10.13	228,465	-0.07(-0.65%)
Feb 07, 2018	10.10	10.39	10.08	10.20	371,538	+0.12(+1.16%)
Feb 06, 2018	10.02	10.09	10.00	10.08	203,068	+0.10(+0.95%)
Feb 05, 2018	10.12	10.14	9.985	9.985	210,119	-0.12(-1.23%)
Feb 02, 2018	10.09	10.15	10.04	10.11	262,586	-0.02(-0.22%)
Feb 01, 2018	10.12	10.16	10.09	10.13	160,474	+0.00(+0.00%)
Jan 31, 2018	10.12	10.18	10.11	10.13	275,920	+0.02(+0.22%)
Jan 30, 2018	10.13	10.15	10.13	10.11	345,524	-0.04(-0.36%)
Jan 29, 2018	10.31	10.31	10.13	10.15	473,018	-0.21(-2.05%)
Jan 26, 2018	10.41	10.42	10.31	10.36	177,810	-0.07(-0.70%)
Jan 25, 2018	10.50	10.50	10.42	10.43	116,013	-0.05(-0.49%)
Jan 24, 2018	10.50	10.50	10.46	10.48	81,713	-0.02(-0.21%)
Jan 23, 2018	10.53	10.53	10.47	10.50	98,648	+0.01(+0.07%)
Jan 22, 2018	10.52	10.53	10.46	10.50	150,801	+0.01(+0.07%)
Jan 19, 2018	10.49	10.53	10.46	10.49	147,483	+0.01(+0.14%)
Jan 18, 2018	10.49	10.50	10.46	10.47	135,908	-0.01(-0.14%)
Jan 17, 2018	10.51	10.58	10.47	10.49	154,988	+0.01(+0.14%)
Jan 16, 2018	10.61	10.61	10.47	10.47	173,276	-0.09(-0.83%)
Jan 12, 2018		10.56	10.56	10.56	0	-0.10(-0.98%)
Jan 11, 2018	10.60	10.68	10.60	10.67	136,473	+0.04(+0.41%)
Jan 10, 2018	10.63	10.67	10.60	10.62	131,780	-0.04(-0.41%)
Jan 09, 2018	10.75	10.75	10.67	10.67	237,317	-0.07(-0.61%)
Jan 08, 2018	10.73	10.75	10.70	10.73	92,828	+0.04(+0.34%)
Jan 05, 2018	10.70	10.70	10.67	10.70	149,308	+0.00(+0.00%)
Jan 04, 2018	10.65	10.72	10.65	10.70	143,768	+0.04(+0.41%)
Jan 03, 2018	10.60	10.68	10.60	10.65	155,476	+0.05(+0.48%)
Jan 02, 2018	10.57	10.60	10.54	10.60	103,609	+0.03(+0.28%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.02(+0.21%)
Dec 28, 2017	10.52	10.55	10.49	10.55	194,629	+0.00(+0.00%)
Dec 27, 2017	10.51	10.56	10.51	10.55	134,314	+0.06(+0.56%)
Dec 26, 2017	10.46	10.49	10.43	10.49	154,539	+0.04(+0.38%)
Dec 22, 2017	10.46	10.48	10.43	10.45	98,267	+0.04(+0.39%)
Dec 21, 2017	10.43	10.47	10.41	10.41	136,080	-0.02(-0.21%)
Dec 20, 2017	10.44	10.51	10.41	10.43	184,531	-0.04(-0.35%)
Dec 19, 2017	10.47	10.47	10.42	10.47	195,662	+0.01(+0.09%)
Dec 18, 2017	10.50	10.51	10.46	10.46	145,572	-0.04(-0.37%)
Dec 15, 2017	10.50	10.51	10.48	10.50	105,460	-0.01(-0.07%)
Dec 14, 2017	10.51	10.51	10.45	10.51	224,518	+0.01(+0.14%)
Dec 13, 2017	10.49	10.49	10.43	10.49	213,981	+0.02(+0.21%)
Dec 12, 2017	10.57	10.57	10.46	10.47	138,912	-0.13(-1.24%)
Dec 11, 2017	10.58	10.60	10.54	10.60	98,484	+0.06(+0.53%)
Dec 08, 2017	10.57	10.62	10.55	10.55	144,301	-0.07(-0.68%)
Dec 07, 2017	10.62	10.63	10.57	10.62	141,097	+0.00(+0.00%)
Dec 06, 2017	10.49	10.62	10.49	10.62	125,948	+0.14(+1.38%)
Dec 05, 2017	10.39	10.49	10.39	10.47	118,513	+0.05(+0.49%)
Dec 04, 2017	10.41	10.42	10.37	10.42	169,204	+0.02(+0.21%)
Dec 01, 2017	10.45	10.47	10.40	10.40	161,355	-0.04(-0.35%)
Nov 30, 2017	10.47	10.49	10.44	10.44	72,037	-0.04(-0.35%)
Nov 29, 2017	10.40	10.47	10.35	10.47	104,586	+0.01(+0.14%)
Nov 28, 2017	10.47	10.47	10.39	10.46	84,366	+0.00(+0.00%)
Nov 27, 2017	10.46	10.46	10.39	10.46	107,605	+0.01(+0.07%)
Nov 24, 2017	10.50	10.51	10.45	10.45	12,903	-0.01(-0.14%)
Nov 22, 2017	10.46	10.49	10.44	10.47	87,527	-0.01(-0.07%)
Nov 21, 2017	10.46	10.50	10.46	10.47	45,015	+0.01(+0.14%)
Nov 20, 2017	10.59	10.59	10.45	10.46	93,022	-0.06(-0.55%)
Nov 17, 2017	10.55	10.60	10.52	10.52	69,200	-0.06(-0.55%)
Nov 16, 2017	10.47	10.59	10.47	10.57	143,617	+0.07(+0.69%)
Nov 15, 2017	10.48	10.52	10.44	10.50	198,471	+0.01(+0.14%)
Nov 14, 2017	10.41	10.49	10.39	10.49	293,273	+0.08(+0.82%)
Nov 13, 2017	10.35	10.40	10.35	10.40	119,231	+0.07(+0.70%)
Nov 10, 2017	10.34	10.37	10.29	10.33	164,328	-0.04(-0.42%)
Nov 09, 2017	10.36	10.37	10.32	10.37	163,477	-0.03(-0.28%)
Nov 08, 2017	10.40	10.43	10.37	10.40	207,465	+0.03(+0.28%)
Nov 07, 2017	10.33	10.38	10.31	10.37	162,653	+0.04(+0.35%)
Nov 06, 2017	10.28	10.34	10.25	10.34	153,756	+0.06(+0.56%)
Nov 03, 2017	10.29	10.32	10.24	10.28	200,368	-0.02(-0.21%)
Nov 02, 2017	10.31	10.35	10.29	10.30	96,168	-0.01(-0.14%)
Nov 01, 2017	10.32	10.37	10.31	10.32	141,042	-0.03(-0.28%)
Oct 31, 2017	10.35	10.38	10.31	10.35	114,802	-0.03(-0.28%)
Oct 30, 2017	10.33	10.40	10.28	10.37	114,157	+0.04(+0.35%)
Oct 27, 2017	10.40	10.41	10.30	10.34	143,116	-0.07(-0.69%)
Oct 26, 2017	10.38	10.45	10.37	10.41	110,268	+0.01(+0.07%)
Oct 25, 2017	10.45	10.45	10.35	10.40	132,271	-0.06(-0.55%)
Oct 24, 2017	10.50	10.51	10.45	10.46	122,369	-0.04(-0.41%)
Oct 23, 2017	10.49	10.51	10.49	10.50	64,818	+0.01(+0.07%)
Oct 20, 2017	10.53	10.55	10.47	10.50	124,235	-0.06(-0.61%)
Oct 19, 2017	10.67	10.67	10.51	10.56	177,920	-0.06(-0.54%)
Oct 18, 2017	10.67	10.69	10.55	10.62	256,696	-0.07(-0.67%)
Oct 17, 2017	10.69	10.72	10.68	10.69	60,087	+0.00(+0.00%)
Oct 16, 2017	10.73	10.74	10.69	10.69	37,577	-0.05(-0.47%)
Oct 13, 2017	10.73	10.80	10.73	10.74	29,718	+0.03(+0.32%)
Oct 12, 2017	10.70	10.74	10.69	10.71	75,310	+0.00(+0.00%)
Oct 11, 2017	10.71	10.74	10.67	10.71	77,459	+0.01(+0.13%)
Oct 10, 2017	10.72	10.77	10.69	10.69	122,078	-0.04(-0.33%)
Oct 09, 2017	10.69	10.80	10.68	10.73	85,208	+0.06(+0.54%)
Oct 06, 2017	10.72	10.73	10.66	10.67	179,521	-0.06(-0.60%)
Oct 05, 2017	10.79	10.81	10.74	10.74	57,613	-0.04(-0.40%)
Oct 04, 2017	10.77	10.83	10.77	10.78	72,159	-0.01(-0.13%)
Oct 03, 2017	10.85	10.87	10.78	10.79	177,876	-0.07(-0.66%)
Oct 02, 2017	10.82	10.92	10.81	10.87	118,612	+0.05(+0.46%)
Sep 29, 2017	10.87	10.87	10.79	10.82	78,935	-0.04(-0.40%)
Sep 28, 2017	10.86	10.88	10.84	10.86	126,425	-0.04(-0.40%)
Sep 27, 2017	10.89	10.91	10.87	10.90	59,309	-0.04(-0.39%)
Sep 26, 2017	10.97	10.97	10.92	10.94	51,980	-0.01(-0.07%)
Sep 25, 2017	10.91	10.97	10.91	10.95	30,562	+0.04(+0.33%)
Sep 22, 2017	10.91	10.97	10.88	10.92	183,904	+0.02(+0.20%)
Sep 21, 2017	10.99	11.01	10.89	10.89	101,615	-0.11(-1.04%)
Sep 20, 2017	11.00	11.03	10.97	11.01	55,184	+0.00(+0.00%)
Sep 19, 2017	11.02	11.06	11.00	11.01	47,864	-0.02(-0.19%)
Sep 18, 2017	11.02	11.08	11.02	11.03	115,099	+0.01(+0.07%)
Sep 15, 2017	11.01	11.07	11.01	11.02	32,969	+0.01(+0.07%)
Sep 14, 2017	11.09	11.10	11.02	11.02	60,967	-0.11(-0.96%)
Sep 13, 2017	11.07	11.12	11.05	11.12	74,620	+0.06(+0.58%)
Sep 12, 2017	11.08	11.11	11.04	11.06	62,411	-0.06(-0.51%)
Sep 11, 2017	11.14	11.14	11.07	11.12	60,751	+0.03(+0.26%)
Sep 08, 2017	11.08	11.11	11.07	11.09	42,239	-0.04(-0.32%)
Sep 07, 2017	11.07	11.13	11.07	11.12	33,096	+0.04(+0.32%)
Sep 06, 2017	11.07	11.09	11.00	11.09	102,158	+0.05(+0.45%)
Sep 05, 2017	10.99	11.04	10.95	11.04	86,070	+0.06(+0.52%)
Sep 01, 2017	11.02	11.02	10.98	10.98	57,808	-0.04(-0.32%)
Aug 31, 2017	11.03	11.03	10.97	11.02	60,515	+0.03(+0.26%)
Aug 30, 2017	10.99	11.00	10.98	10.99	42,007	-0.01(-0.07%)
Aug 29, 2017	10.97	11.00	10.97	10.99	35,361	+0.08(+0.72%)
Aug 28, 2017	10.90	10.95	10.90	10.92	23,160	+0.01(+0.07%)
Aug 25, 2017	10.96	10.98	10.91	10.91	70,729	-0.05(-0.46%)
Aug 24, 2017	10.99	11.02	10.96	10.96	78,998	-0.08(-0.71%)
Aug 23, 2017	11.02	11.04	11.00	11.04	24,324	+0.07(+0.65%)
Aug 22, 2017	10.99	11.02	10.97	10.97	93,370	-0.04(-0.32%)
Aug 21, 2017	10.97	11.00	10.96	11.00	57,908	+0.01(+0.06%)
Aug 18, 2017	10.96	10.99	10.92	10.99	48,194	+0.04(+0.33%)
Aug 17, 2017	10.95	10.99	10.94	10.96	54,312	+0.03(+0.26%)
Aug 16, 2017	10.96	10.97	10.92	10.93	58,392	-0.03(-0.26%)
Aug 15, 2017	10.95	10.98	10.92	10.96	71,661	-0.04(-0.39%)
Aug 14, 2017	11.02	11.07	11.00	11.00	55,315	-0.01(-0.07%)
Aug 11, 2017	11.03	11.07	10.94	11.01	85,935	-0.02(-0.18%)
Aug 10, 2017	11.04	11.04	10.98	11.03	73,425	-0.01(-0.06%)
Aug 09, 2017	11.05	11.06	11.00	11.04	101,367	+0.00(+0.00%)
Aug 08, 2017	11.07	11.07	11.01	11.04	42,813	-0.02(-0.19%)
Aug 07, 2017	11.05	11.08	11.03	11.06	63,259	+0.01(+0.13%)
Aug 04, 2017	11.17	11.17	11.03	11.04	36,459	-0.09(-0.77%)
Aug 03, 2017	11.16	11.18	11.12	11.13	35,072	+0.01(+0.13%)
Aug 02, 2017	11.18	11.19	11.11	11.11	85,908	-0.06(-0.57%)