Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.03 11.14 11.03 11.14 75,276 +0.11(+0.97%)
Jul 28, 2017 10.94 11.03 10.94 11.03 53,390 +0.06(+0.52%)
Jul 27, 2017 10.93 10.98 10.92 10.97 73,671 +0.05(+0.46%)
Jul 26, 2017 10.91 10.97 10.90 10.92 49,637 +0.06(+0.52%)
Jul 25, 2017 10.93 10.93 10.87 10.87 97,476 -0.07(-0.65%)
Jul 24, 2017 10.99 10.99 10.89 10.94 43,804 -0.06(-0.52%)
Jul 21, 2017 10.97 11.01 10.93 10.99 68,222 +0.09(+0.78%)
Jul 20, 2017 10.91 10.96 10.89 10.91 37,601 +0.01(+0.13%)
Jul 19, 2017 10.92 10.96 10.89 10.89 59,229 -0.04(-0.33%)
Jul 18, 2017 10.86 10.96 10.86 10.93 103,161 +0.08(+0.72%)
Jul 17, 2017 10.89 10.92 10.85 10.85 95,168 -0.04(-0.33%)
Jul 14, 2017 10.87 10.94 10.86 10.89 98,485 +0.06(+0.59%)
Jul 13, 2017 10.79 10.82 10.78 10.82 81,357 +0.01(+0.13%)
Jul 12, 2017 10.79 10.84 10.78 10.81 103,199 +0.03(+0.28%)
Jul 11, 2017 10.69 10.78 10.69 10.78 62,732 +0.09(+0.86%)
Jul 10, 2017 10.62 10.73 10.62 10.69 56,520 +0.08(+0.80%)
Jul 07, 2017 10.58 10.65 10.58 10.60 43,575 -0.01(-0.13%)
Jul 06, 2017 10.62 10.66 10.58 10.62 80,509 -0.04(-0.33%)
Jul 05, 2017 10.64 10.68 10.62 10.65 79,364 +0.01(+0.07%)
Jul 03, 2017 10.68 10.72 10.62 10.64 78,443 +0.03(+0.27%)
Jun 30, 2017 10.66 10.66 10.61 10.62 44,380 +0.02(+0.20%)
Jun 29, 2017 10.72 10.72 10.59 10.59 87,482 -0.14(-1.32%)
Jun 28, 2017 10.74 10.76 10.69 10.74 91,019 +0.04(+0.33%)
Jun 27, 2017 10.78 10.78 10.69 10.70 104,398 -0.04(-0.40%)
Jun 26, 2017 10.81 10.82 10.74 10.74 57,904 -0.04(-0.39%)
Jun 23, 2017 10.84 10.84 10.79 10.79 40,060 -0.06(-0.52%)
Jun 22, 2017 10.75 10.84 10.74 10.84 106,660 +0.08(+0.79%)
Jun 21, 2017 10.76 10.78 10.72 10.76 64,854 +0.00(+0.00%)
Jun 20, 2017 10.74 10.76 10.70 10.76 91,769 +0.07(+0.66%)
Jun 19, 2017 10.62 10.72 10.62 10.69 141,475 +0.04(+0.33%)
Jun 16, 2017 10.57 10.65 10.57 10.65 112,634 +0.06(+0.53%)
Jun 15, 2017 10.51 10.59 10.51 10.59 63,131 +0.04(+0.40%)
Jun 14, 2017 10.54 10.57 10.53 10.55 37,500 +0.05(+0.47%)
Jun 13, 2017 10.54 10.55 10.47 10.50 73,268 -0.01(-0.05%)
Jun 12, 2017 10.49 10.52 10.49 10.51 35,307 +0.02(+0.20%)
Jun 09, 2017 10.50 10.53 10.48 10.49 61,756 -0.06(-0.53%)
Jun 08, 2017 10.52 10.55 10.52 10.54 55,950 +0.04(+0.33%)
Jun 07, 2017 10.52 10.54 10.49 10.51 145,208 -0.01(-0.07%)
Jun 06, 2017 10.55 10.59 10.52 10.52 116,775 -0.02(-0.20%)
Jun 05, 2017 10.52 10.54 10.49 10.54 54,356 +0.01(+0.13%)
Jun 02, 2017 10.55 10.59 10.44 10.52 159,651 -0.01(-0.07%)
Jun 01, 2017 10.53 10.57 10.52 10.53 99,118 +0.01(+0.13%)
May 31, 2017 10.46 10.52 10.45 10.52 85,233 +0.06(+0.54%)
May 30, 2017 10.46 10.49 10.42 10.46 55,560 +0.01(+0.07%)
May 26, 2017 10.47 10.50 10.41 10.45 176,340 +0.03(+0.27%)
May 25, 2017 10.44 10.46 10.40 10.42 109,661 -0.02(-0.20%)
May 24, 2017 10.49 10.49 10.43 10.44 105,374 -0.04(-0.34%)
May 23, 2017 10.47 10.48 10.45 10.48 62,762 +0.04(+0.41%)
May 22, 2017 10.39 10.44 10.39 10.44 38,167 +0.03(+0.27%)
May 19, 2017 10.42 10.44 10.39 10.41 63,802 +0.01(+0.14%)
May 18, 2017 10.53 10.53 10.39 10.40 137,617 -0.13(-1.27%)
May 17, 2017 10.47 10.53 10.47 10.53 84,576 +0.07(+0.71%)
May 16, 2017 10.49 10.49 10.44 10.46 25,854 -0.02(-0.17%)
May 15, 2017 10.44 10.49 10.44 10.47 26,741 +0.01(+0.07%)
May 12, 2017 10.40 10.47 10.36 10.47 36,097 +0.13(+1.23%)
May 11, 2017 10.34 10.40 10.31 10.34 83,359 -0.01(-0.12%)
May 10, 2017 10.46 10.46 10.35 10.35 94,022 -0.04(-0.41%)
May 09, 2017 10.41 10.45 10.39 10.39 128,818 -0.01(-0.13%)
May 08, 2017 10.46 10.46 10.41 10.41 107,493 -0.07(-0.67%)
May 05, 2017 10.44 10.48 10.44 10.48 101,743 +0.04(+0.34%)
May 04, 2017 10.42 10.44 10.38 10.44 99,828 -0.01(-0.07%)
May 03, 2017 10.37 10.45 10.35 10.45 140,610 +0.10(+0.95%)
May 02, 2017 10.39 10.39 10.34 10.35 78,037 -0.04(-0.41%)
May 01, 2017 10.34 10.39 10.33 10.39 153,760 +0.05(+0.47%)
Apr 28, 2017 10.25 10.34 10.24 10.34 121,348 +0.11(+1.03%)
Apr 27, 2017 10.23 10.30 10.22 10.24 104,551 +0.03(+0.28%)
Apr 26, 2017 10.20 10.26 10.20 10.21 108,643 +0.01(+0.14%)
Apr 25, 2017 10.27 10.27 10.20 10.20 116,201 -0.08(-0.82%)
Apr 24, 2017 10.31 10.33 10.27 10.28 75,773 -0.05(-0.48%)
Apr 21, 2017 10.37 10.37 10.32 10.33 106,497 -0.01(-0.07%)
Apr 20, 2017 10.32 10.34 10.30 10.34 101,451 +0.03(+0.27%)
Apr 19, 2017 10.30 10.37 10.29 10.31 136,301 +0.02(+0.20%)
Apr 18, 2017 10.29 10.32 10.25 10.29 99,937 +0.00(+0.00%)
Apr 17, 2017 10.32 10.36 10.26 10.29 88,091 -0.01(-0.07%)
Apr 13, 2017 10.37 10.37 10.30 10.30 46,468 -0.03(-0.27%)
Apr 12, 2017 10.34 10.34 10.32 10.32 58,372 -0.01(-0.14%)
Apr 11, 2017 10.34 10.34 10.31 10.34 64,790 +0.04(+0.35%)
Apr 10, 2017 10.27 10.30 10.25 10.30 76,236 +0.06(+0.61%)
Apr 07, 2017 10.26 10.29 10.22 10.24 146,030 +0.01(+0.14%)
Apr 06, 2017 10.18 10.25 10.18 10.22 103,463 +0.03(+0.34%)
Apr 05, 2017 10.10 10.19 10.09 10.19 101,693 +0.08(+0.76%)
Apr 04, 2017 10.09 10.11 10.06 10.11 81,469 +0.03(+0.28%)
Apr 03, 2017 10.07 10.09 10.04 10.09 94,367 +0.06(+0.56%)
Mar 31, 2017 10.01 10.06 10.01 10.03 79,014 +0.01(+0.07%)
Mar 30, 2017 10.07 10.08 9.959 10.02 136,902 -0.02(-0.21%)
Mar 29, 2017 10.02 10.07 9.973 10.04 140,739 +0.06(+0.56%)
Mar 28, 2017 9.994 9.994 9.938 9.987 154,311 +0.03(+0.28%)
Mar 27, 2017 9.980 10.01 9.959 9.959 86,201 +0.01(+0.14%)
Mar 24, 2017 9.966 9.973 9.910 9.945 84,311 -0.02(-0.21%)
Mar 23, 2017 9.994 10.01 9.924 9.966 98,279 -0.03(-0.35%)
Mar 22, 2017 9.945 10.01 9.910 10.00 137,241 +0.06(+0.63%)
Mar 21, 2017 9.897 9.945 9.876 9.938 137,277 +0.04(+0.42%)
Mar 20, 2017 9.855 9.924 9.855 9.897 71,361 +0.03(+0.35%)
Mar 17, 2017 9.862 9.883 9.841 9.862 69,271 +0.04(+0.43%)
Mar 16, 2017 9.862 9.876 9.799 9.820 185,033 -0.03(-0.28%)
Mar 15, 2017 9.757 9.910 9.715 9.848 237,065 +0.11(+1.15%)
Mar 14, 2017 9.715 9.778 9.715 9.736 60,866 +0.00(+0.00%)
Mar 13, 2017 9.743 9.743 9.708 9.736 78,841 +0.02(+0.16%)
Mar 10, 2017 9.707 9.751 9.682 9.721 213,386 +0.01(+0.14%)
Mar 09, 2017 9.839 9.866 9.616 9.707 398,106 -0.17(-1.76%)
Mar 08, 2017 9.873 9.894 9.860 9.880 113,862 -0.03(-0.28%)
Mar 07, 2017 9.915 9.943 9.894 9.908 95,938 -0.05(-0.49%)
Mar 06, 2017 9.950 9.957 9.922 9.957 127,564 -0.01(-0.07%)
Mar 03, 2017 9.998 10.03 9.943 9.964 74,697 -0.03(-0.35%)
Mar 02, 2017 10.02 10.02 9.957 9.998 122,744 -0.01(-0.07%)
Mar 01, 2017 10.02 10.03 9.984 10.01 103,200 -0.07(-0.69%)
Feb 28, 2017 10.04 10.08 9.998 10.07 118,483 +0.07(+0.69%)
Feb 27, 2017 10.08 10.08 9.991 10.01 178,676 -0.08(-0.76%)
Feb 24, 2017 10.05 10.08 10.03 10.08 85,259 +0.09(+0.90%)
Feb 23, 2017 9.998 10.02 9.964 9.991 111,278 +0.03(+0.35%)
Feb 22, 2017 10.01 10.07 9.950 9.957 318,905 +0.00(+0.00%)
Feb 21, 2017 9.971 10.03 9.922 9.957 85,585 -0.01(-0.07%)
Feb 17, 2017 9.964 9.964 9.964 0 -0.01(-0.14%)
Feb 16, 2017 10.01 10.03 9.957 9.978 181,429 -0.06(-0.55%)
Feb 15, 2017 10.03 10.10 10.01 10.03 129,331 -0.07(-0.69%)
Feb 14, 2017 10.20 10.20 10.10 10.10 94,912 -0.08(-0.75%)
Feb 13, 2017 10.21 10.21 10.17 10.18 58,395 -0.01(-0.05%)
Feb 10, 2017 10.16 10.21 10.15 10.18 145,380 +0.03(+0.27%)
Feb 09, 2017 10.14 10.18 10.13 10.16 97,820 +0.00(+0.00%)
Feb 08, 2017 10.17 10.21 10.16 10.16 98,737 +0.01(+0.07%)
Feb 07, 2017 10.12 10.18 10.09 10.15 79,190 +0.04(+0.41%)
Feb 06, 2017 10.03 10.11 10.03 10.11 134,396 +0.10(+0.97%)
Feb 03, 2017 10.03 10.03 9.998 10.01 120,226 +0.01(+0.07%)
Feb 02, 2017 10.02 10.02 9.963 10.00 136,097 +0.03(+0.35%)
Feb 01, 2017 9.984 10.00 9.956 9.970 159,569 -0.03(-0.35%)
Jan 31, 2017 9.977 10.01 9.977 10.00 82,843 +0.02(+0.21%)
Jan 30, 2017 9.943 9.984 9.936 9.984 91,816 +0.07(+0.70%)
Jan 27, 2017 9.887 9.922 9.880 9.915 110,115 +0.06(+0.56%)
Jan 26, 2017 9.894 9.918 9.860 9.860 166,544 -0.03(-0.35%)
Jan 25, 2017 9.915 9.916 9.881 9.894 105,715 -0.03(-0.28%)
Jan 24, 2017 9.915 9.956 9.894 9.922 148,743 -0.03(-0.35%)
Jan 23, 2017 9.880 9.956 9.880 9.956 128,931 +0.08(+0.84%)
Jan 20, 2017 9.887 9.915 9.818 9.874 309,123 -0.01(-0.07%)
Jan 19, 2017 9.950 9.998 9.867 9.880 258,070 -0.12(-1.17%)
Jan 18, 2017 10.02 10.03 9.984 9.998 152,499 -0.03(-0.28%)
Jan 17, 2017 10.05 10.07 10.01 10.03 122,905 +0.03(+0.28%)
Jan 13, 2017 9.998 9.998 9.998 0 -0.03(-0.34%)
Jan 12, 2017 10.04 10.07 10.03 10.03 150,919 +0.00(+0.00%)
Jan 11, 2017 10.07 10.07 10.00 10.03 142,437 +0.00(+0.01%)
Jan 10, 2017 9.997 10.03 9.990 10.03 90,400 +0.05(+0.48%)
Jan 09, 2017 9.969 9.990 9.866 9.983 120,671 +0.09(+0.90%)
Jan 06, 2017 9.880 9.935 9.832 9.894 162,871 -0.04(-0.42%)
Jan 05, 2017 9.900 9.935 9.873 9.935 93,767 +0.05(+0.56%)
Jan 04, 2017 9.756 9.894 9.756 9.880 194,115 +0.12(+1.27%)
Jan 03, 2017 9.708 9.763 9.694 9.756 154,417 +0.03(+0.35%)
Dec 30, 2016 9.722 9.722 9.722 0 +0.02(+0.21%)
Dec 29, 2016 9.639 9.742 9.639 9.701 550,381 +0.07(+0.71%)
Dec 28, 2016 9.577 9.632 9.577 9.632 228,644 +0.05(+0.50%)
Dec 27, 2016 9.735 9.735 9.557 9.584 249,651 -0.04(-0.43%)
Dec 23, 2016 9.625 9.625 9.625 0 -0.05(-0.50%)
Dec 22, 2016 9.660 9.680 9.639 9.674 108,526 +0.02(+0.21%)
Dec 21, 2016 9.667 9.680 9.619 9.653 272,966 +0.00(+0.00%)
Dec 20, 2016 9.591 9.667 9.577 9.653 191,289 +0.06(+0.65%)
Dec 19, 2016 9.570 9.625 9.570 9.591 158,007 +0.02(+0.22%)
Dec 16, 2016 9.598 9.605 9.536 9.570 176,683 +0.01(+0.14%)
Dec 15, 2016 9.612 9.612 9.536 9.557 267,650 -0.12(-1.21%)
Dec 14, 2016 9.687 9.715 9.646 9.674 403,835 +0.06(+0.64%)
Dec 13, 2016 9.577 9.619 9.502 9.612 417,286 +0.05(+0.58%)
Dec 12, 2016 9.570 9.584 9.538 9.557 292,286 -0.04(-0.43%)
Dec 09, 2016 9.701 9.729 9.584 9.598 262,848 -0.10(-1.06%)
Dec 08, 2016 9.790 9.790 9.680 9.701 196,977 -0.09(-0.89%)
Dec 07, 2016 9.706 9.808 9.685 9.788 319,216 +0.11(+1.13%)
Dec 06, 2016 9.569 9.679 9.549 9.679 180,030 +0.16(+1.65%)
Dec 05, 2016 9.542 9.576 9.508 9.521 263,629 -0.02(-0.22%)
Dec 02, 2016 9.439 9.549 9.384 9.542 267,512 +0.18(+1.90%)
Dec 01, 2016 9.508 9.508 9.364 9.364 379,990 -0.16(-1.65%)
Nov 30, 2016 9.542 9.581 9.508 9.521 273,315 -0.08(-0.78%)
Nov 29, 2016 9.583 9.624 9.549 9.596 193,699 +0.01(+0.14%)
Nov 28, 2016 9.569 9.610 9.542 9.583 340,491 +0.05(+0.57%)
Nov 25, 2016 9.569 9.596 9.528 9.528 63,472 -0.01(-0.14%)
Nov 23, 2016 9.542 9.542 9.542 0 -0.05(-0.57%)
Nov 22, 2016 9.583 9.610 9.508 9.596 261,389 +0.10(+1.01%)
Nov 21, 2016 9.487 9.521 9.405 9.501 261,399 +0.07(+0.73%)
Nov 18, 2016 9.508 9.508 9.425 9.432 252,687 -0.03(-0.36%)
Nov 17, 2016 9.542 9.576 9.446 9.466 188,903 -0.13(-1.35%)
Nov 16, 2016 9.679 9.733 9.555 9.596 282,309 -0.08(-0.85%)
Nov 15, 2016 9.439 9.713 9.412 9.679 339,532 +0.27(+2.91%)
Nov 14, 2016 9.603 9.614 9.309 9.405 579,303 -0.23(-2.41%)
Nov 11, 2016 9.699 9.733 9.603 9.637 340,625 -0.02(-0.21%)
Nov 10, 2016 9.918 9.929 9.644 9.658 460,322 -0.27(-2.67%)
Nov 09, 2016 9.971 9.985 9.944 9.923 328,718 -0.10(-1.02%)
Nov 08, 2016 10.04 10.05 9.998 10.03 178,354 -0.01(-0.14%)
Nov 07, 2016 10.03 10.05 9.978 10.04 239,343 +0.03(+0.34%)
Nov 04, 2016 10.03 10.50 9.937 10.01 178,630 +0.03(+0.27%)
Nov 03, 2016 9.998 10.03 9.971 9.978 135,697 -0.05(-0.48%)
Nov 02, 2016 10.02 10.03 9.957 10.03 165,433 +0.03(+0.27%)
Nov 01, 2016 9.944 9.998 9.910 9.998 199,961 +0.06(+0.62%)
Oct 31, 2016 9.998 10.01 9.903 9.937 246,939 -0.04(-0.41%)
Oct 28, 2016 10.13 10.13 9.978 9.978 204,336 -0.17(-1.68%)
Oct 27, 2016 10.15 10.21 10.11 10.15 273,494 -0.04(-0.40%)
Oct 26, 2016 10.23 10.26 10.17 10.19 124,083 -0.07(-0.66%)
Oct 25, 2016 10.22 10.26 10.18 10.26 124,826 +0.03(+0.33%)
Oct 24, 2016 10.29 10.29 10.22 10.22 110,078 -0.05(-0.46%)
Oct 21, 2016 10.27 10.28 10.23 10.27 90,609 +0.04(+0.40%)
Oct 20, 2016 10.23 10.32 10.15 10.23 93,290 +0.05(+0.47%)
Oct 19, 2016 10.06 10.20 10.04 10.18 163,917 +0.16(+1.63%)
Oct 18, 2016 9.971 10.03 9.889 10.02 181,982 +0.07(+0.75%)
Oct 17, 2016 10.03 10.12 9.876 9.944 410,110 -0.09(-0.88%)
Oct 14, 2016 10.20 10.22 9.998 10.03 492,716 -0.20(-1.99%)
Oct 13, 2016 10.31 10.33 10.18 10.24 227,862 -0.09(-0.86%)
Oct 12, 2016 10.44 10.44 10.32 10.32 135,584 -0.11(-1.03%)
Oct 11, 2016 10.48 10.48 10.43 10.43 85,413 -0.05(-0.45%)
Oct 10, 2016 10.47 10.49 10.43 10.48 93,480 +0.03(+0.26%)
Oct 07, 2016 10.49 10.52 10.43 10.45 75,005 -0.02(-0.19%)
Oct 06, 2016 10.53 10.57 10.47 10.47 137,991 -0.09(-0.83%)
Oct 05, 2016 10.64 10.65 10.54 10.56 104,823 -0.08(-0.76%)
Oct 04, 2016 10.72 10.73 10.57 10.64 129,494 -0.07(-0.70%)
Oct 03, 2016 10.78 10.78 10.72 10.72 84,188 -0.04(-0.38%)
Sep 30, 2016 10.72 10.76 10.72 10.76 55,744 +0.04(+0.38%)
Sep 29, 2016 10.81 10.81 10.72 10.72 89,775 -0.12(-1.06%)
Sep 28, 2016 10.76 10.83 10.76 10.83 86,372 +0.07(+0.69%)
Sep 27, 2016 10.74 10.77 10.71 10.76 108,949 +0.01(+0.13%)
Sep 26, 2016 10.75 10.77 10.72 10.74 75,453 +0.02(+0.19%)
Sep 23, 2016 10.78 10.78 10.72 10.72 114,245 -0.06(-0.57%)
Sep 22, 2016 10.69 10.79 10.69 10.78 187,311 +0.14(+1.27%)
Sep 21, 2016 10.60 10.65 10.57 10.65 99,317 +0.08(+0.77%)
Sep 20, 2016 10.61 10.62 10.55 10.57 130,966 +0.01(+0.06%)
Sep 19, 2016 10.57 10.63 10.55 10.56 128,849 -0.03(-0.26%)
Sep 16, 2016 10.67 10.72 10.59 10.59 154,965 -0.12(-1.08%)
Sep 15, 2016 10.67 10.77 10.67 10.70 153,237 -0.03(-0.31%)
Sep 14, 2016 10.66 10.76 10.62 10.74 141,911 +0.11(+1.02%)
Sep 13, 2016 10.69 10.70 10.59 10.63 157,176 -0.06(-0.56%)
Sep 12, 2016 10.66 10.72 10.63 10.69 89,645 -0.03(-0.25%)
Sep 09, 2016 10.77 10.78 10.68 10.72 255,179 -0.09(-0.87%)
Sep 08, 2016 10.82 10.85 10.80 10.81 94,132 +0.01(+0.12%)
Sep 07, 2016 10.82 10.84 10.80 10.80 70,155 -0.04(-0.37%)
Sep 06, 2016 10.72 10.84 10.71 10.84 88,408 +0.13(+1.20%)
Sep 02, 2016 10.76 10.71 10.71 10.71 146,361 +0.01(+0.13%)
Sep 01, 2016 10.74 10.77 10.68 10.70 219,281 -0.05(-0.44%)
Aug 31, 2016 10.80 10.84 10.74 10.74 146,299 -0.07(-0.62%)
Aug 30, 2016 10.84 10.86 10.80 10.81 80,880 -0.01(-0.06%)
Aug 29, 2016 10.88 10.88 10.81 10.82 90,558 +0.00(+0.00%)
Aug 26, 2016 10.93 10.96 10.82 10.82 155,982 -0.09(-0.80%)
Aug 25, 2016 10.96 10.96 10.89 10.90 82,686 -0.07(-0.61%)
Aug 24, 2016 11.00 11.00 10.96 10.97 90,831 +0.01(+0.12%)
Aug 23, 2016 10.96 11.01 10.94 10.96 83,574 -0.01(-0.06%)
Aug 22, 2016 10.98 10.98 10.93 10.96 93,598 +0.01(+0.12%)
Aug 19, 2016 10.94 10.95 10.91 10.95 64,284 +0.03(+0.25%)
Aug 18, 2016 10.92 10.94 10.89 10.92 43,456 +0.03(+0.25%)
Aug 17, 2016 10.86 10.90 10.85 10.90 62,526 +0.06(+0.56%)
Aug 16, 2016 10.90 10.90 10.83 10.84 122,051 -0.03(-0.25%)
Aug 15, 2016 10.86 10.91 10.86 10.86 103,853 -0.09(-0.80%)
Aug 12, 2016 10.93 10.96 10.90 10.95 80,039 +0.07(+0.68%)
Aug 11, 2016 10.96 10.96 10.88 10.88 97,607 -0.05(-0.42%)
Aug 10, 2016 10.87 10.93 10.85 10.92 167,763 +0.12(+1.12%)
Aug 09, 2016 10.82 10.84 10.80 10.80 30,832 -0.01(-0.12%)
Aug 08, 2016 10.80 10.82 10.74 10.82 83,551 +0.05(+0.50%)
Aug 05, 2016 10.81 10.81 10.75 10.76 112,585 +0.01(+0.06%)
Aug 04, 2016 10.85 10.86 10.76 10.76 120,876 -0.05(-0.50%)
Aug 03, 2016 10.71 10.81 10.70 10.81 102,954 +0.15(+1.39%)
Aug 02, 2016 10.75 10.75 10.62 10.66 118,433 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.