BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.472	6.472	6.414	6.448	176,008	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.423	6.486	174,189	+0.01(+0.15%)
Jul 27, 2011	6.602	6.602	6.467	6.477	234,092	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.578	6.593	133,994	-0.07(-1.02%)
Jul 25, 2011	6.612	6.665	6.588	6.660	198,181	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,932	+0.03(+0.44%)
Jul 21, 2011	6.612	6.636	6.578	6.622	137,463	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,403	+0.03(+0.52%)
Jul 19, 2011	6.544	6.583	6.544	6.549	115,118	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.520	6.544	154,953	-0.02(-0.37%)
Jul 15, 2011	6.602	6.612	6.569	6.569	103,232	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.578	6.593	221,512	-0.07(-1.09%)
Jul 13, 2011	6.689	6.689	6.647	6.665	173,994	+0.01(+0.09%)
Jul 12, 2011	6.645	6.683	6.640	6.659	174,713	-0.01(-0.14%)
Jul 11, 2011	6.659	6.678	6.640	6.669	182,793	-0.01(-0.14%)
Jul 08, 2011	6.626	6.678	6.626	6.678	102,867	+0.06(+0.87%)
Jul 07, 2011	6.630	6.645	6.621	6.621	194,978	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.635	150,998	+0.01(+0.22%)
Jul 05, 2011	6.549	6.654	6.544	6.621	239,736	+0.07(+1.00%)
Jul 01, 2011	6.510	6.611	6.496	6.555	306,309	+0.06(+0.91%)
Jun 30, 2011	6.510	6.510	6.472	6.496	152,802	+0.01(+0.15%)
Jun 29, 2011	6.510	6.510	6.472	6.486	144,522	-0.02(-0.37%)
Jun 28, 2011	6.558	6.563	6.496	6.510	206,045	-0.03(-0.49%)
Jun 27, 2011	6.525	6.553	6.520	6.542	130,562	-0.00(-0.03%)
Jun 24, 2011	6.501	6.553	6.501	6.544	132,320	+0.01(+0.22%)
Jun 23, 2011	6.462	6.529	6.457	6.529	144,682	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,696	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,610	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.428	207,362	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,788	+0.01(+0.15%)
Jun 16, 2011	6.477	6.482	6.443	6.457	107,730	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,283	-0.02(-0.30%)
Jun 14, 2011	6.481	6.496	6.467	6.491	112,630	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,375	-0.00(-0.06%)
Jun 10, 2011	6.451	6.485	6.451	6.466	115,181	-0.01(-0.15%)
Jun 09, 2011	6.451	6.480	6.437	6.475	123,593	+0.01(+0.15%)
Jun 08, 2011	6.423	6.475	6.404	6.466	168,044	+0.04(+0.67%)
Jun 07, 2011	6.375	6.432	6.374	6.423	192,410	+0.08(+1.20%)
Jun 06, 2011	6.384	6.399	6.346	6.346	236,423	-0.02(-0.38%)
Jun 03, 2011	6.432	6.456	6.365	6.370	252,867	-0.10(-1.55%)
May 24, 2011	6.547	6.547	6.466	6.470	185,463	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,271	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.513	6.528	93,000	+0.00(+0.00%)
May 19, 2011	6.537	6.557	6.509	6.528	165,972	+0.01(+0.22%)
May 18, 2011	6.537	6.557	6.494	6.513	221,660	-0.01(-0.22%)
May 17, 2011	6.499	6.547	6.494	6.528	175,642	+0.01(+0.15%)
May 16, 2011	6.485	6.537	6.475	6.518	102,486	+0.03(+0.44%)
May 13, 2011	6.518	6.523	6.480	6.490	142,123	+0.00(+0.07%)
May 12, 2011	6.466	6.499	6.423	6.485	183,508	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,888	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.388	6.436	304,764	+0.04(+0.67%)
May 09, 2011	6.369	6.403	6.369	6.393	92,130	+0.02(+0.30%)
May 06, 2011	6.379	6.388	6.360	6.374	67,532	-0.01(-0.15%)
May 05, 2011	6.312	6.388	6.308	6.384	157,708	+0.09(+1.43%)
May 04, 2011	6.312	6.322	6.284	6.293	117,377	+0.00(+0.08%)
May 03, 2011	6.293	6.312	6.270	6.289	207,558	+0.01(+0.15%)
May 02, 2011	6.267	6.279	6.265	6.279	128,740	+0.02(+0.38%)
Apr 29, 2011	6.251	6.284	6.246	6.255	109,922	+0.01(+0.15%)
Apr 28, 2011	6.251	6.270	6.227	6.246	69,090	-0.02(-0.30%)
Apr 27, 2011	6.189	6.265	6.184	6.265	115,971	+0.06(+0.92%)
Apr 26, 2011	6.175	6.227	6.151	6.208	186,908	+0.02(+0.31%)
Apr 25, 2011	6.189	6.213	6.184	6.189	97,665	+0.04(+0.62%)
Apr 21, 2011	6.175	6.196	6.151	6.151	104,280	-0.04(-0.64%)
Apr 20, 2011	6.194	6.203	6.165	6.190	120,422	+0.04(+0.72%)
Apr 19, 2011	6.137	6.184	6.137	6.146	137,497	-0.00(-0.08%)
Apr 18, 2011	6.084	6.170	6.075	6.151	192,511	+0.01(+0.15%)
Apr 15, 2011	6.075	6.141	6.075	6.141	196,486	+0.03(+0.47%)
Apr 14, 2011	6.108	6.132	6.080	6.113	150,552	-0.01(-0.16%)
Apr 13, 2011	6.156	6.165	6.061	6.122	178,541	-0.02(-0.29%)
Apr 12, 2011	6.145	6.145	6.093	6.140	146,123	+0.02(+0.39%)
Apr 11, 2011	6.168	6.168	6.112	6.117	115,400	-0.03(-0.54%)
Apr 08, 2011	6.164	6.164	6.140	6.150	132,539	+0.00(+0.00%)
Apr 07, 2011	6.154	6.173	6.135	6.150	125,189	-0.02(-0.31%)
Apr 06, 2011	6.202	6.211	6.154	6.168	120,243	-0.03(-0.46%)
Apr 05, 2011	6.159	6.197	6.150	6.197	114,853	+0.03(+0.46%)
Apr 04, 2011	6.192	6.192	6.150	6.168	159,357	-0.03(-0.53%)
Apr 01, 2011	6.225	6.234	6.183	6.202	120,163	-0.01(-0.15%)
Mar 31, 2011	6.216	6.216	6.188	6.211	70,381	+0.02(+0.30%)
Mar 30, 2011	6.230	6.253	6.183	6.192	289,343	-0.04(-0.68%)
Mar 29, 2011	6.230	6.235	6.211	6.235	193,930	+0.03(+0.46%)
Mar 28, 2011	6.211	6.220	6.178	6.206	140,862	+0.01(+0.23%)
Mar 25, 2011	6.159	6.192	6.140	6.192	111,702	+0.03(+0.46%)
Mar 24, 2011	6.173	6.211	6.159	6.164	177,632	-0.01(-0.15%)
Mar 23, 2011	6.140	6.201	6.140	6.173	118,521	+0.02(+0.38%)
Mar 22, 2011	6.145	6.164	6.117	6.150	116,285	+0.00(+0.08%)
Mar 21, 2011	6.150	6.173	6.135	6.145	144,864	-0.01(-0.23%)
Mar 18, 2011	6.183	6.183	6.145	6.159	97,695	-0.00(-0.08%)
Mar 17, 2011	6.135	6.178	6.135	6.164	110,689	+0.01(+0.15%)
Mar 16, 2011	6.164	6.192	6.135	6.154	118,362	-0.00(-0.08%)
Mar 15, 2011	6.145	6.173	6.145	6.159	270,852	+0.00(+0.08%)
Mar 14, 2011	6.150	6.164	6.126	6.154	121,995	+0.00(+0.08%)
Mar 11, 2011	6.183	6.183	6.145	6.150	112,435	-0.02(-0.36%)
Mar 10, 2011	6.149	6.177	6.125	6.172	119,151	+0.01(+0.15%)
Mar 09, 2011	6.191	6.200	6.162	6.163	183,134	-0.05(-0.76%)
Mar 08, 2011	6.181	6.210	6.177	6.210	182,616	+0.03(+0.53%)
Mar 07, 2011	6.214	6.214	6.149	6.177	204,895	-0.03(-0.53%)
Mar 04, 2011	6.186	6.214	6.144	6.210	298,821	+0.01(+0.15%)
Mar 03, 2011	6.177	6.205	6.111	6.200	407,591	+0.05(+0.76%)
Mar 02, 2011	6.139	6.238	6.139	6.153	584,636	-0.01(-0.23%)
Mar 01, 2011	6.088	6.177	6.083	6.167	357,122	+0.10(+1.62%)
Feb 28, 2011	6.003	6.078	5.998	6.069	279,795	+0.08(+1.41%)
Feb 25, 2011	6.022	6.045	5.961	5.984	287,399	-0.04(-0.70%)
Feb 24, 2011	6.017	6.059	6.003	6.027	216,772	+0.01(+0.16%)
Feb 23, 2011	6.008	6.078	5.989	6.017	243,844	+0.02(+0.31%)
Feb 22, 2011	6.083	6.088	5.989	5.998	216,049	-0.10(-1.62%)
Feb 18, 2011	6.120	6.139	6.074	6.097	233,158	-0.05(-0.76%)
Feb 17, 2011	6.111	6.153	6.092	6.144	246,883	+0.02(+0.38%)
Feb 16, 2011	6.092	6.130	6.092	6.120	154,177	+0.02(+0.31%)
Feb 15, 2011	6.069	6.129	6.059	6.102	188,912	+0.03(+0.54%)
Feb 14, 2011	6.125	6.125	6.045	6.069	240,102	-0.06(-0.92%)
Feb 11, 2011	6.036	6.125	6.036	6.125	179,917	+0.07(+1.10%)
Feb 10, 2011	6.016	6.061	5.993	6.058	179,265	+0.05(+0.78%)
Feb 09, 2011	5.998	6.012	5.979	6.012	209,991	+0.00(+0.00%)
Feb 08, 2011	6.016	6.049	5.998	6.012	212,641	-0.04(-0.62%)
Feb 07, 2011	5.974	6.072	5.960	6.049	347,294	+0.09(+1.49%)
Feb 04, 2011	5.960	5.979	5.942	5.960	222,770	-0.02(-0.39%)
Feb 03, 2011	6.035	6.054	5.979	5.984	229,117	-0.05(-0.85%)
Feb 02, 2011	6.030	6.082	6.016	6.035	247,367	+0.01(+0.23%)
Feb 01, 2011	6.007	6.035	5.988	6.021	200,260	+0.05(+0.78%)
Jan 31, 2011	5.993	6.040	5.965	5.974	213,639	-0.02(-0.39%)
Jan 28, 2011	6.054	6.054	5.993	5.998	179,682	-0.04(-0.69%)
Jan 27, 2011	6.082	6.086	6.002	6.040	244,189	-0.02(-0.31%)
Jan 26, 2011	6.063	6.096	6.030	6.058	282,404	-0.01(-0.23%)
Jan 25, 2011	6.054	6.086	5.979	6.072	401,765	+0.02(+0.31%)
Jan 24, 2011	5.960	6.063	5.956	6.054	344,489	+0.10(+1.72%)
Jan 21, 2011	5.858	6.007	5.858	5.951	531,725	+0.05(+0.87%)
Jan 20, 2011	5.741	5.900	5.741	5.900	514,635	+0.11(+1.93%)
Jan 19, 2011	5.783	5.825	5.695	5.788	415,848	-0.01(-0.16%)
Jan 18, 2011	5.685	5.797	5.662	5.797	499,640	+0.06(+0.97%)
Jan 14, 2011	5.783	5.783	5.616	5.741	1,065,847	-0.06(-0.96%)
Jan 13, 2011	5.867	5.872	5.783	5.797	503,355	-0.10(-1.74%)
Jan 12, 2011	6.002	6.002	5.877	5.900	389,099	-0.09(-1.54%)
Jan 11, 2011	6.061	6.061	5.983	5.992	259,085	-0.06(-0.92%)
Jan 10, 2011	6.075	6.089	6.043	6.047	321,856	-0.03(-0.53%)
Jan 07, 2011	6.034	6.103	6.034	6.080	174,477	+0.01(+0.23%)
Jan 06, 2011	6.135	6.140	6.066	6.066	124,942	-0.04(-0.68%)
Jan 05, 2011	6.154	6.159	6.098	6.108	231,654	-0.04(-0.60%)
Jan 04, 2011	6.135	6.182	6.122	6.145	241,005	+0.03(+0.45%)
Jan 03, 2011	6.172	6.200	6.108	6.117	302,720	-0.09(-1.49%)
Dec 31, 2010	6.112	6.219	6.089	6.210	250,170	+0.12(+1.98%)
Dec 30, 2010	6.006	6.089	5.997	6.089	328,369	+0.07(+1.23%)
Dec 29, 2010	5.927	6.038	5.927	6.015	322,588	+0.05(+0.81%)
Dec 28, 2010	5.983	6.001	5.941	5.967	295,364	-0.03(-0.49%)
Dec 27, 2010	5.964	6.010	5.946	5.997	150,343	+0.01(+0.23%)
Dec 23, 2010	5.918	5.983	5.907	5.983	211,350	+0.04(+0.70%)
Dec 22, 2010	5.890	6.006	5.885	5.941	523,496	+0.05(+0.79%)
Dec 21, 2010	5.913	5.918	5.839	5.895	463,637	-0.01(-0.16%)
Dec 20, 2010	6.172	6.191	5.895	5.904	878,431	-0.25(-4.14%)
Dec 17, 2010	6.122	6.214	6.122	6.159	424,868	-0.01(-0.23%)
Dec 16, 2010	5.918	6.191	5.918	6.172	432,148	+0.25(+4.30%)
Dec 15, 2010	5.858	5.918	5.816	5.918	331,801	+0.06(+1.04%)
Dec 14, 2010	5.867	5.914	5.839	5.857	631,238	-0.08(-1.34%)
Dec 13, 2010	5.922	5.946	5.858	5.936	414,884	-0.02(-0.28%)
Dec 10, 2010	5.939	5.957	5.847	5.953	543,572	-0.05(-0.84%)
Dec 09, 2010	5.957	6.003	5.916	6.003	366,697	+0.02(+0.31%)
Dec 08, 2010	6.026	6.036	5.930	5.985	324,521	-0.08(-1.29%)
Dec 07, 2010	6.160	6.160	5.999	6.063	404,466	-0.10(-1.57%)
Dec 06, 2010	6.238	6.261	6.137	6.160	280,220	-0.09(-1.40%)
Dec 03, 2010	6.220	6.330	6.215	6.247	289,304	+0.03(+0.52%)
Dec 02, 2010	6.302	6.339	6.204	6.215	283,096	-0.12(-1.96%)
Dec 01, 2010	6.431	6.445	6.316	6.339	234,923	-0.09(-1.36%)
Nov 30, 2010	6.431	6.477	6.417	6.427	202,079	-0.00(-0.07%)
Nov 29, 2010	6.454	6.463	6.408	6.431	175,818	-0.02(-0.36%)
Nov 26, 2010	6.394	6.459	6.394	6.454	164,028	+0.07(+1.15%)
Nov 24, 2010	6.408	6.381	6.381	6.381	269,455	-0.02(-0.29%)
Nov 23, 2010	6.371	6.431	6.367	6.399	365,971	+0.02(+0.29%)
Nov 22, 2010	6.279	6.381	6.279	6.381	262,165	+0.09(+1.37%)
Nov 19, 2010	6.146	6.302	6.146	6.294	241,981	+0.07(+1.20%)
Nov 18, 2010	6.293	6.298	6.072	6.220	639,248	-0.05(-0.73%)
Nov 17, 2010	6.164	6.266	6.128	6.266	374,831	+0.09(+1.41%)
Nov 16, 2010	5.944	6.187	5.870	6.178	806,952	+0.10(+1.67%)
Nov 15, 2010	6.399	6.413	5.985	6.077	734,413	-0.35(-5.51%)
Nov 12, 2010	6.284	6.431	5.999	6.431	573,170	+0.04(+0.65%)
Nov 11, 2010	6.427	6.445	6.279	6.390	585,680	-0.10(-1.56%)
Nov 10, 2010	6.601	6.606	6.353	6.491	639,826	-0.14(-2.13%)
Nov 09, 2010	6.774	6.774	6.596	6.632	328,042	-0.10(-1.49%)
Nov 08, 2010	6.802	6.811	6.733	6.733	265,589	-0.08(-1.14%)
Nov 05, 2010	6.843	6.857	6.797	6.811	155,577	-0.05(-0.73%)
Nov 04, 2010	6.870	6.884	6.834	6.861	115,350	-0.01(-0.13%)
Nov 03, 2010	6.870	6.893	6.866	6.870	99,293	+0.00(+0.00%)
Nov 02, 2010	6.893	6.902	6.852	6.870	162,776	+0.00(+0.07%)
Nov 01, 2010	6.907	6.907	6.857	6.866	116,415	-0.04(-0.53%)
Oct 29, 2010	6.861	6.921	6.861	6.902	110,123	+0.04(+0.53%)
Oct 28, 2010	6.870	6.902	6.852	6.866	177,229	-0.02(-0.27%)
Oct 27, 2010	6.907	6.907	6.861	6.884	106,756	+0.04(+0.60%)
Oct 25, 2010	6.861	6.875	6.797	6.843	345,735	-0.04(-0.53%)
Oct 22, 2010	6.815	6.880	6.815	6.880	123,245	+0.05(+0.74%)
Oct 21, 2010	6.806	6.847	6.788	6.829	129,819	+0.03(+0.47%)
Oct 20, 2010	6.852	6.861	6.767	6.797	163,591	-0.04(-0.60%)
Oct 19, 2010	6.825	6.870	6.815	6.838	160,513	-0.03(-0.47%)
Oct 18, 2010	6.880	6.889	6.802	6.870	212,943	-0.02(-0.27%)
Oct 15, 2010	6.939	6.944	6.847	6.889	160,828	-0.04(-0.52%)
Oct 14, 2010	6.921	6.939	6.902	6.925	134,517	+0.02(+0.26%)
Oct 13, 2010	6.930	6.939	6.907	6.907	101,133	-0.00(-0.05%)
Oct 12, 2010	6.888	6.910	6.869	6.910	171,431	+0.02(+0.26%)
Oct 11, 2010	6.869	6.910	6.828	6.892	133,218	+0.01(+0.13%)
Oct 08, 2010	6.883	6.883	6.756	6.883	152,076	+0.10(+1.54%)
Oct 07, 2010	6.765	6.783	6.747	6.778	196,459	-0.00(-0.07%)
Oct 06, 2010	6.733	6.790	6.733	6.783	187,833	+0.01(+0.20%)
Oct 05, 2010	6.865	6.869	6.765	6.769	195,525	-0.09(-1.33%)
Oct 04, 2010	6.892	6.892	6.838	6.860	143,655	-0.03(-0.40%)
Oct 01, 2010	6.888	6.901	6.869	6.888	157,209	+0.01(+0.21%)
Sep 30, 2010	6.869	6.906	6.860	6.873	131,493	-0.01(-0.15%)
Sep 29, 2010	6.906	6.910	6.860	6.883	215,552	-0.01(-0.13%)
Sep 28, 2010	6.892	6.910	6.856	6.892	169,285	+0.01(+0.13%)
Sep 27, 2010	6.856	6.892	6.829	6.883	218,355	+0.03(+0.40%)
Sep 24, 2010	6.897	6.901	6.824	6.856	141,703	-0.00(-0.07%)
Sep 23, 2010	6.797	6.860	6.792	6.860	299,710	+0.05(+0.80%)
Sep 22, 2010	6.715	6.815	6.715	6.806	247,454	+0.05(+0.74%)
Sep 21, 2010	6.710	6.778	6.710	6.756	175,616	+0.05(+0.75%)
Sep 20, 2010	6.656	6.728	6.637	6.706	236,349	+0.08(+1.17%)
Sep 17, 2010	6.628	6.665	6.624	6.628	168,608	-0.00(-0.07%)
Sep 15, 2010	6.765	6.778	6.619	6.633	356,363	-0.14(-2.08%)
Sep 14, 2010	6.783	6.788	6.765	6.774	151,566	+0.00(+0.00%)
Sep 13, 2010	6.801	6.801	6.756	6.774	225,874	+0.02(+0.28%)
Sep 10, 2010	6.768	6.777	6.746	6.755	207,179	+0.01(+0.21%)
Sep 09, 2010	6.773	6.782	6.741	6.741	130,263	-0.01(-0.20%)
Sep 08, 2010	6.777	6.804	6.755	6.755	165,708	-0.04(-0.53%)
Sep 07, 2010	6.804	6.827	6.777	6.791	122,405	-0.01(-0.13%)
Sep 03, 2010	6.804	6.809	6.756	6.800	143,637	+0.00(+0.00%)
Sep 02, 2010	6.804	6.831	6.786	6.800	132,652	-0.00(-0.07%)
Sep 01, 2010	6.827	6.845	6.795	6.804	144,497	+0.00(+0.07%)
Aug 31, 2010	6.777	6.800	6.741	6.800	216,431	+0.04(+0.54%)
Aug 30, 2010	6.736	6.768	6.732	6.764	181,751	+0.01(+0.20%)
Aug 27, 2010	6.750	6.750	6.709	6.750	166,692	+0.03(+0.47%)
Aug 26, 2010	6.755	6.782	6.700	6.718	293,953	-0.07(-1.07%)
Aug 25, 2010	6.786	6.827	6.750	6.791	170,655	+0.02(+0.33%)
Aug 24, 2010	6.768	6.782	6.750	6.768	126,463	-0.00(-0.07%)
Aug 23, 2010	6.768	6.795	6.741	6.773	161,586	+0.01(+0.13%)
Aug 20, 2010	6.727	6.764	6.727	6.764	125,935	+0.02(+0.27%)
Aug 19, 2010	6.782	6.786	6.727	6.746	164,245	-0.05(-0.67%)
Aug 18, 2010	6.786	6.845	6.768	6.791	203,238	+0.00(+0.00%)
Aug 17, 2010	6.759	6.822	6.750	6.791	181,406	+0.04(+0.60%)
Aug 16, 2010	6.705	6.750	6.696	6.750	159,086	+0.05(+0.81%)
Aug 13, 2010	6.696	6.718	6.673	6.696	130,702	+0.02(+0.34%)
Aug 12, 2010	6.718	6.755	6.669	6.673	251,317	-0.04(-0.54%)
Aug 11, 2010	6.696	6.723	6.651	6.709	173,538	+0.01(+0.20%)
Aug 10, 2010	6.700	6.727	6.642	6.696	186,016	+0.01(+0.13%)
Aug 09, 2010	6.705	6.723	6.664	6.687	130,639	-0.01(-0.20%)
Aug 06, 2010	6.700	6.700	6.637	6.700	125,403	+0.04(+0.61%)
Aug 05, 2010	6.615	6.687	6.592	6.660	165,813	+0.04(+0.68%)
Aug 04, 2010	6.570	6.615	6.567	6.615	205,576	+0.04(+0.68%)
Aug 03, 2010	6.538	6.570	6.538	6.570	232,401	+0.01(+0.14%)