BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.773	6.807	6.667	6.734	84,691	-0.06(-0.86%)
Jul 28, 2011	6.720	6.802	6.696	6.793	73,774	+0.01(+0.21%)
Jul 27, 2011	6.880	6.880	6.739	6.778	164,007	-0.11(-1.55%)
Jul 26, 2011	6.967	6.967	6.885	6.885	49,415	-0.06(-0.91%)
Jul 25, 2011	6.977	6.996	6.909	6.948	36,028	-0.02(-0.28%)
Jul 22, 2011	6.972	6.991	6.958	6.967	28,588	-0.01(-0.21%)
Jul 21, 2011	6.962	6.988	6.943	6.982	53,468	+0.06(+0.84%)
Jul 20, 2011	6.933	6.948	6.904	6.924	50,387	+0.02(+0.35%)
Jul 19, 2011	6.870	6.919	6.841	6.899	37,494	+0.07(+1.07%)
Jul 18, 2011	6.904	6.967	6.827	6.827	133,867	-0.10(-1.40%)
Jul 15, 2011	7.074	7.074	6.924	6.924	82,640	-0.15(-2.12%)
Jul 14, 2011	7.103	7.103	7.030	7.074	77,470	-0.03(-0.41%)
Jul 13, 2011	7.127	7.127	7.093	7.103	38,736	+0.01(+0.19%)
Jul 12, 2011	7.065	7.128	7.065	7.089	57,180	-0.00(-0.07%)
Jul 11, 2011	7.075	7.113	7.051	7.094	80,200	-0.04(-0.61%)
Jul 08, 2011	7.084	7.137	7.084	7.137	27,020	+0.06(+0.82%)
Jul 07, 2011	7.118	7.157	7.080	7.080	78,798	-0.03(-0.41%)
Jul 06, 2011	7.123	7.133	7.080	7.108	77,248	-0.02(-0.33%)
Jul 05, 2011	7.075	7.133	7.075	7.132	36,478	+0.07(+0.95%)
Jul 01, 2011	7.046	7.108	7.046	7.065	48,084	+0.01(+0.14%)
Jun 30, 2011	7.094	7.142	7.041	7.055	39,912	+0.01(+0.14%)
Jun 29, 2011	7.171	7.171	7.046	7.046	91,051	-0.10(-1.42%)
Jun 28, 2011	7.104	7.152	7.099	7.147	67,165	+0.09(+1.30%)
Jun 27, 2011	7.118	7.152	7.031	7.055	100,259	-0.05(-0.75%)
Jun 24, 2011	7.084	7.108	7.060	7.108	41,551	+0.03(+0.41%)
Jun 23, 2011	7.031	7.080	7.027	7.080	41,717	+0.05(+0.75%)
Jun 22, 2011	6.940	7.027	6.940	7.027	44,851	+0.07(+0.97%)
Jun 21, 2011	6.940	6.969	6.920	6.959	43,768	+0.03(+0.49%)
Jun 20, 2011	6.911	6.925	6.911	6.925	38,038	-0.01(-0.21%)
Jun 17, 2011	6.969	6.969	6.911	6.940	30,799	-0.01(-0.14%)
Jun 16, 2011	6.949	6.998	6.916	6.949	49,806	+0.04(+0.56%)
Jun 15, 2011	6.930	6.948	6.887	6.911	44,965	-0.01(-0.21%)
Jun 14, 2011	6.969	6.969	6.887	6.925	32,745	+0.00(+0.00%)
Jun 13, 2011	7.012	7.012	6.887	6.925	68,232	-0.04(-0.63%)
Jun 10, 2011	6.984	6.984	6.945	6.969	51,284	+0.01(+0.21%)
Jun 09, 2011	7.008	7.008	6.950	6.955	54,626	-0.02(-0.27%)
Jun 08, 2011	7.003	7.017	6.974	6.974	63,923	+0.00(+0.00%)
Jun 07, 2011	6.989	6.998	6.960	6.974	49,065	-0.01(-0.21%)
Jun 06, 2011	6.974	7.017	6.936	6.989	100,165	+0.05(+0.69%)
Jun 03, 2011	6.936	6.941	6.888	6.941	47,234	+0.13(+1.90%)
May 24, 2011	6.749	6.811	6.749	6.811	28,636	+0.03(+0.42%)
May 23, 2011	6.792	6.811	6.744	6.783	72,958	-0.01(-0.14%)
May 20, 2011	6.783	6.797	6.771	6.792	72,276	+0.03(+0.50%)
May 19, 2011	6.787	6.787	6.739	6.759	60,699	-0.01(-0.21%)
May 18, 2011	6.763	6.778	6.759	6.773	62,106	+0.01(+0.14%)
May 17, 2011	6.720	6.763	6.711	6.763	58,545	+0.04(+0.64%)
May 16, 2011	6.696	6.749	6.696	6.720	40,968	+0.01(+0.14%)
May 13, 2011	6.706	6.759	6.696	6.711	49,898	-0.02(-0.28%)
May 12, 2011	6.730	6.739	6.692	6.730	74,921	+0.04(+0.56%)
May 11, 2011	6.616	6.692	6.616	6.692	92,795	+0.09(+1.30%)
May 10, 2011	6.607	6.630	6.554	6.607	85,356	+0.00(+0.00%)
May 09, 2011	6.583	6.607	6.578	6.607	42,308	+0.02(+0.36%)
May 06, 2011	6.621	6.630	6.578	6.583	32,171	-0.01(-0.22%)
May 05, 2011	6.592	6.611	6.578	6.597	54,222	+0.02(+0.29%)
May 04, 2011	6.602	6.602	6.559	6.578	45,295	+0.00(+0.00%)
May 03, 2011	6.526	6.578	6.526	6.578	50,287	+0.04(+0.65%)
May 02, 2011	6.521	6.535	6.521	6.535	73,284	+0.00(+0.07%)
Apr 29, 2011	6.507	6.559	6.497	6.530	35,728	+0.03(+0.44%)
Apr 28, 2011	6.459	6.502	6.450	6.502	34,623	+0.04(+0.66%)
Apr 27, 2011	6.435	6.459	6.407	6.459	49,642	+0.05(+0.74%)
Apr 26, 2011	6.392	6.435	6.392	6.411	30,459	-0.01(-0.18%)
Apr 25, 2011	6.407	6.431	6.407	6.423	23,185	+0.02(+0.33%)
Apr 21, 2011	6.392	6.407	6.392	6.402	20,456	+0.00(+0.07%)
Apr 20, 2011	6.402	6.431	6.383	6.397	92,781	+0.02(+0.30%)
Apr 19, 2011	6.326	6.378	6.326	6.378	19,460	+0.03(+0.52%)
Apr 18, 2011	6.335	6.345	6.288	6.345	29,973	+0.02(+0.30%)
Apr 15, 2011	6.345	6.354	6.321	6.326	66,807	-0.01(-0.15%)
Apr 14, 2011	6.354	6.369	6.331	6.335	42,463	-0.05(-0.75%)
Apr 13, 2011	6.340	6.411	6.302	6.383	84,534	+0.08(+1.20%)
Apr 12, 2011	6.364	6.364	6.255	6.307	96,272	-0.04(-0.67%)
Apr 11, 2011	6.449	6.492	6.317	6.350	122,713	-0.09(-1.47%)
Apr 08, 2011	6.492	6.492	6.430	6.445	51,689	-0.06(-0.95%)
Apr 07, 2011	6.544	6.577	6.478	6.506	96,109	-0.04(-0.64%)
Apr 06, 2011	6.601	6.620	6.549	6.549	39,498	-0.03(-0.48%)
Apr 05, 2011	6.591	6.596	6.577	6.580	25,827	-0.04(-0.60%)
Apr 04, 2011	6.549	6.620	6.549	6.620	79,695	+0.05(+0.72%)
Apr 01, 2011	6.572	6.601	6.539	6.572	70,271	+0.02(+0.36%)
Mar 31, 2011	6.520	6.549	6.516	6.549	41,546	+0.00(+0.00%)
Mar 30, 2011	6.539	6.586	6.482	6.549	147,480	-0.02(-0.29%)
Mar 29, 2011	6.539	6.577	6.506	6.568	86,806	+0.02(+0.29%)
Mar 28, 2011	6.459	6.582	6.440	6.549	69,569	+0.09(+1.47%)
Mar 25, 2011	6.402	6.454	6.383	6.454	102,353	+0.07(+1.11%)
Mar 24, 2011	6.359	6.383	6.341	6.383	122,546	+0.00(+0.00%)
Mar 23, 2011	6.374	6.383	6.355	6.383	83,860	+0.03(+0.52%)
Mar 22, 2011	6.350	6.359	6.279	6.350	167,212	+0.01(+0.22%)
Mar 21, 2011	6.332	6.336	6.325	6.336	19,999	+0.02(+0.30%)
Mar 18, 2011	6.312	6.350	6.307	6.317	36,387	-0.02(-0.30%)
Mar 17, 2011	6.284	6.350	6.274	6.336	107,632	+0.05(+0.75%)
Mar 16, 2011	6.270	6.312	6.270	6.289	54,449	+0.00(+0.08%)
Mar 15, 2011	6.295	6.295	6.267	6.284	40,120	-0.01(-0.23%)
Mar 14, 2011	6.293	6.298	6.255	6.298	37,259	+0.01(+0.15%)
Mar 11, 2011	6.274	6.293	6.232	6.289	76,825	+0.00(+0.06%)
Mar 10, 2011	6.256	6.285	6.228	6.285	118,885	+0.03(+0.45%)
Mar 09, 2011	6.289	6.289	6.247	6.256	91,084	+0.00(+0.00%)
Mar 08, 2011	6.238	6.270	6.238	6.256	56,451	+0.03(+0.45%)
Mar 07, 2011	6.247	6.252	6.209	6.228	63,696	-0.03(-0.45%)
Mar 04, 2011	6.252	6.266	6.209	6.256	83,381	+0.00(+0.08%)
Mar 03, 2011	6.261	6.289	6.242	6.252	60,158	-0.03(-0.45%)
Mar 02, 2011	6.256	6.294	6.252	6.280	61,390	+0.03(+0.53%)
Mar 01, 2011	6.238	6.289	6.238	6.247	154,229	+0.00(+0.00%)
Feb 28, 2011	6.209	6.285	6.209	6.247	74,810	+0.01(+0.23%)
Feb 25, 2011	6.195	6.238	6.176	6.233	138,100	+0.04(+0.68%)
Feb 24, 2011	6.214	6.214	6.125	6.191	190,504	+0.01(+0.23%)
Feb 23, 2011	6.111	6.214	6.111	6.176	133,320	+0.02(+0.38%)
Feb 22, 2011	6.256	6.256	6.134	6.153	144,599	-0.13(-2.02%)
Feb 18, 2011	6.322	6.346	6.270	6.280	90,935	-0.04(-0.67%)
Feb 17, 2011	6.336	6.355	6.308	6.322	68,269	-0.00(-0.07%)
Feb 16, 2011	6.322	6.416	6.322	6.327	171,691	+0.00(+0.07%)
Feb 15, 2011	6.341	6.369	6.303	6.322	60,867	-0.01(-0.22%)
Feb 14, 2011	6.322	6.529	6.275	6.336	165,479	+0.02(+0.37%)
Feb 11, 2011	6.294	6.371	6.294	6.313	45,161	+0.00(+0.06%)
Feb 10, 2011	6.253	6.323	6.225	6.309	68,235	+0.06(+0.90%)
Feb 09, 2011	6.253	6.295	6.215	6.253	103,036	-0.01(-0.15%)
Feb 08, 2011	6.234	6.295	6.211	6.262	90,169	+0.02(+0.30%)
Feb 07, 2011	6.211	6.304	6.206	6.243	71,516	+0.04(+0.60%)
Feb 04, 2011	6.285	6.285	6.189	6.206	146,264	-0.06(-0.93%)
Feb 03, 2011	6.299	6.327	6.253	6.264	148,411	-0.07(-1.14%)
Feb 02, 2011	6.318	6.351	6.313	6.337	46,515	+0.04(+0.67%)
Feb 01, 2011	6.281	6.304	6.271	6.295	64,171	+0.03(+0.52%)
Jan 31, 2011	6.243	6.299	6.243	6.262	50,927	+0.01(+0.22%)
Jan 28, 2011	6.229	6.290	6.229	6.248	109,141	-0.00(-0.07%)
Jan 27, 2011	6.220	6.276	6.183	6.253	127,765	-0.02(-0.37%)
Jan 26, 2011	6.369	6.369	6.257	6.276	146,547	-0.07(-1.10%)
Jan 25, 2011	6.173	6.369	6.173	6.346	241,979	+0.16(+2.56%)
Jan 24, 2011	6.029	6.187	6.015	6.187	197,050	+0.17(+2.79%)
Jan 21, 2011	5.973	6.052	5.945	6.019	210,961	+0.07(+1.18%)
Jan 20, 2011	5.879	5.963	5.842	5.949	190,428	+0.08(+1.35%)
Jan 19, 2011	5.926	5.940	5.767	5.870	349,030	-0.05(-0.79%)
Jan 18, 2011	5.847	5.945	5.786	5.917	196,358	+0.09(+1.52%)
Jan 14, 2011	5.903	5.903	5.739	5.828	418,774	-0.14(-2.42%)
Jan 13, 2011	6.071	6.089	5.949	5.973	283,231	-0.14(-2.36%)
Jan 12, 2011	6.243	6.243	6.108	6.117	238,064	-0.13(-2.03%)
Jan 11, 2011	6.300	6.300	6.216	6.244	135,254	-0.06(-0.96%)
Jan 10, 2011	6.355	6.355	6.277	6.304	74,237	-0.06(-0.87%)
Jan 07, 2011	6.332	6.369	6.332	6.360	47,679	+0.01(+0.15%)
Jan 06, 2011	6.420	6.439	6.351	6.351	65,687	-0.06(-1.01%)
Jan 05, 2011	6.467	6.473	6.411	6.416	76,597	-0.03(-0.50%)
Jan 04, 2011	6.439	6.490	6.411	6.448	89,277	+0.01(+0.22%)
Jan 03, 2011	6.467	6.490	6.425	6.434	190,067	-0.06(-0.86%)
Dec 31, 2010	6.351	6.512	6.323	6.490	176,203	+0.18(+2.79%)
Dec 30, 2010	6.267	6.355	6.267	6.314	77,045	+0.03(+0.52%)
Dec 29, 2010	6.258	6.304	6.216	6.281	171,670	-0.02(-0.37%)
Dec 28, 2010	6.351	6.351	6.272	6.304	103,458	-0.06(-0.87%)
Dec 27, 2010	6.318	6.360	6.290	6.360	50,921	+0.01(+0.15%)
Dec 23, 2010	6.309	6.365	6.281	6.351	110,843	+0.06(+1.03%)
Dec 22, 2010	6.221	6.323	6.221	6.286	143,190	+0.05(+0.82%)
Dec 21, 2010	6.258	6.277	6.216	6.235	87,749	-0.07(-1.10%)
Dec 20, 2010	6.559	6.559	6.216	6.304	243,351	-0.22(-3.34%)
Dec 17, 2010	6.555	6.615	6.499	6.522	78,909	+0.02(+0.36%)
Dec 16, 2010	6.290	6.536	6.290	6.499	174,205	+0.12(+1.89%)
Dec 15, 2010	6.281	6.379	6.226	6.379	177,104	+0.07(+1.18%)
Dec 14, 2010	6.309	6.337	6.202	6.304	227,485	-0.03(-0.51%)
Dec 13, 2010	6.328	6.337	6.202	6.337	198,504	+0.03(+0.51%)
Dec 10, 2010	6.342	6.378	6.263	6.305	157,174	-0.02(-0.36%)
Dec 09, 2010	6.360	6.438	6.309	6.328	88,586	-0.06(-1.01%)
Dec 08, 2010	6.415	6.438	6.323	6.392	95,232	-0.05(-0.79%)
Dec 07, 2010	6.646	6.646	6.378	6.443	221,777	-0.17(-2.51%)
Dec 06, 2010	6.609	6.641	6.530	6.609	131,434	-0.03(-0.42%)
Dec 03, 2010	6.728	6.784	6.590	6.636	92,097	-0.04(-0.62%)
Dec 02, 2010	6.761	6.779	6.659	6.678	117,767	-0.11(-1.56%)
Dec 01, 2010	6.890	6.936	6.765	6.784	122,125	-0.10(-1.41%)
Nov 30, 2010	6.862	6.926	6.862	6.880	132,131	+0.00(+0.00%)
Nov 29, 2010	6.862	6.880	6.814	6.880	54,543	+0.02(+0.34%)
Nov 26, 2010	6.784	6.862	6.784	6.857	58,692	+0.03(+0.47%)
Nov 24, 2010	6.788	6.825	6.825	6.825	141,053	+0.08(+1.16%)
Nov 23, 2010	6.682	6.788	6.673	6.747	65,434	+0.05(+0.76%)
Nov 22, 2010	6.655	6.715	6.627	6.696	111,500	+0.10(+1.54%)
Nov 19, 2010	6.480	6.756	6.480	6.595	155,126	+0.05(+0.77%)
Nov 18, 2010	6.507	6.549	6.424	6.544	196,869	-0.00(-0.07%)
Nov 17, 2010	6.609	6.830	6.521	6.549	324,768	+0.03(+0.42%)
Nov 16, 2010	6.222	6.521	6.084	6.521	413,784	+0.23(+3.66%)
Nov 15, 2010	6.687	6.687	6.287	6.291	342,812	-0.35(-5.20%)
Nov 12, 2010	6.563	6.715	6.512	6.636	139,475	+0.05(+0.70%)
Nov 11, 2010	6.669	6.669	6.503	6.590	411,930	-0.18(-2.65%)
Nov 10, 2010	6.972	6.972	6.756	6.770	238,201	-0.21(-2.98%)
Nov 09, 2010	7.033	7.042	6.909	6.978	149,257	-0.05(-0.72%)
Nov 08, 2010	7.033	7.046	7.028	7.028	96,219	-0.01(-0.19%)
Nov 05, 2010	7.042	7.042	7.028	7.042	52,950	+0.00(+0.00%)
Nov 04, 2010	7.024	7.046	7.019	7.042	43,709	+0.02(+0.26%)
Nov 03, 2010	7.019	7.037	7.014	7.024	57,399	+0.00(+0.00%)
Nov 02, 2010	7.037	7.042	7.016	7.024	78,316	-0.02(-0.32%)
Nov 01, 2010	7.101	7.101	7.033	7.046	74,590	+0.00(+0.07%)
Oct 29, 2010	7.088	7.092	7.005	7.042	55,680	-0.03(-0.39%)
Oct 28, 2010	7.083	7.097	7.051	7.069	67,601	-0.02(-0.26%)
Oct 27, 2010	6.992	7.092	6.992	7.088	80,273	+0.08(+1.18%)
Oct 25, 2010	6.982	7.037	6.978	7.005	91,447	+0.01(+0.20%)
Oct 22, 2010	6.969	6.995	6.969	6.992	71,554	+0.02(+0.26%)
Oct 21, 2010	6.987	6.996	6.955	6.973	83,427	+0.02(+0.26%)
Oct 20, 2010	6.937	6.982	6.937	6.955	75,077	+0.01(+0.20%)
Oct 19, 2010	6.937	6.973	6.937	6.941	68,158	-0.01(-0.20%)
Oct 18, 2010	6.992	6.996	6.927	6.955	109,229	-0.05(-0.72%)
Oct 15, 2010	7.065	7.065	6.978	7.005	104,324	-0.06(-0.84%)
Oct 14, 2010	7.097	7.156	7.065	7.065	78,611	-0.05(-0.71%)
Oct 13, 2010	7.138	7.147	7.101	7.115	160,581	-0.02(-0.33%)
Oct 12, 2010	7.125	7.148	7.125	7.139	74,216	-0.00(-0.06%)
Oct 11, 2010	7.130	7.143	7.124	7.143	52,067	+0.01(+0.19%)
Oct 08, 2010	7.130	7.139	7.107	7.130	53,141	-0.00(-0.06%)
Oct 07, 2010	7.148	7.152	7.134	7.134	26,553	-0.01(-0.16%)
Oct 06, 2010	7.148	7.171	7.130	7.146	67,824	-0.02(-0.29%)
Oct 05, 2010	7.171	7.180	7.161	7.166	82,330	-0.01(-0.13%)
Oct 04, 2010	7.148	7.176	7.148	7.175	66,127	+0.00(+0.00%)
Oct 01, 2010	7.175	7.180	7.152	7.175	60,205	+0.02(+0.32%)
Sep 30, 2010	7.139	7.168	7.134	7.152	53,323	+0.01(+0.19%)
Sep 29, 2010	7.107	7.143	7.084	7.139	87,373	+0.01(+0.19%)
Sep 28, 2010	7.084	7.125	7.084	7.125	50,125	+0.02(+0.32%)
Sep 27, 2010	7.111	7.133	7.066	7.102	95,513	-0.01(-0.19%)
Sep 24, 2010	7.070	7.120	7.070	7.116	110,449	+0.02(+0.32%)
Sep 23, 2010	7.098	7.098	7.075	7.093	75,978	-0.00(-0.06%)
Sep 22, 2010	7.061	7.102	7.061	7.098	47,663	+0.03(+0.39%)
Sep 21, 2010	7.016	7.075	7.016	7.070	40,404	+0.04(+0.52%)
Sep 20, 2010	6.984	7.039	6.984	7.034	57,538	+0.07(+1.05%)
Sep 17, 2010	6.961	7.007	6.929	6.961	123,046	-0.05(-0.65%)
Sep 15, 2010	7.189	7.193	7.007	7.007	144,002	-0.16(-2.29%)
Sep 14, 2010	7.161	7.193	7.161	7.171	82,574	+0.00(+0.00%)
Sep 13, 2010	7.152	7.171	7.143	7.171	90,986	+0.04(+0.57%)
Sep 10, 2010	7.112	7.135	7.112	7.130	86,698	+0.02(+0.25%)
Sep 09, 2010	7.080	7.117	7.071	7.112	128,976	+0.05(+0.77%)
Sep 08, 2010	7.049	7.085	7.049	7.058	57,696	+0.01(+0.13%)
Sep 07, 2010	7.017	7.067	7.017	7.049	69,825	+0.03(+0.39%)
Sep 03, 2010	7.076	7.080	7.008	7.022	158,242	-0.04(-0.58%)
Sep 02, 2010	7.112	7.135	7.053	7.062	172,076	-0.09(-1.20%)
Sep 01, 2010	7.176	7.176	7.112	7.148	102,832	+0.01(+0.19%)
Aug 31, 2010	7.108	7.148	7.103	7.135	75,250	+0.04(+0.57%)
Aug 30, 2010	7.076	7.103	7.076	7.094	49,269	+0.00(+0.00%)
Aug 27, 2010	7.094	7.094	7.074	7.094	59,809	+0.01(+0.13%)
Aug 26, 2010	7.080	7.135	7.062	7.085	120,154	+0.03(+0.45%)
Aug 25, 2010	7.040	7.148	7.035	7.053	114,473	+0.01(+0.13%)
Aug 24, 2010	7.058	7.062	7.042	7.044	45,697	-0.02(-0.26%)
Aug 23, 2010	7.062	7.091	7.058	7.062	42,585	+0.03(+0.39%)
Aug 20, 2010	7.040	7.053	7.035	7.035	29,691	-0.00(-0.06%)
Aug 19, 2010	7.058	7.085	7.035	7.040	40,142	-0.04(-0.51%)
Aug 18, 2010	7.076	7.099	7.044	7.076	65,051	+0.01(+0.13%)
Aug 17, 2010	7.040	7.085	7.035	7.067	125,758	+0.03(+0.39%)
Aug 16, 2010	7.022	7.058	7.022	7.040	86,292	-0.00(-0.06%)
Aug 13, 2010	7.044	7.044	6.994	7.044	50,265	+0.02(+0.32%)
Aug 12, 2010	7.031	7.043	6.994	7.022	66,761	+0.03(+0.43%)
Aug 11, 2010	7.001	7.019	6.956	6.992	47,046	+0.00(+0.00%)
Aug 10, 2010	6.956	6.992	6.951	6.992	92,827	+0.05(+0.65%)
Aug 09, 2010	6.906	6.978	6.906	6.947	106,230	+0.03(+0.39%)
Aug 06, 2010	6.920	6.920	6.870	6.920	43,846	+0.05(+0.72%)
Aug 05, 2010	6.870	6.902	6.870	6.870	64,480	-0.01(-0.20%)
Aug 04, 2010	6.884	6.884	6.852	6.884	63,672	+0.03(+0.46%)
Aug 03, 2010	6.830	6.852	6.807	6.852	68,234	+0.02(+0.26%)