(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.47	32.51	32.47	32.51	340	+0.12(+0.38%)
Jul 28, 2022	32.25	32.39	32.25	32.39	3,936	+0.35(+1.10%)
Jul 27, 2022	32.03	32.03	32.03	32.03	239	+0.25(+0.78%)
Jul 26, 2022	31.91	31.91	31.79	31.79	2,388	-0.27(-0.85%)
Jul 25, 2022	32.06	32.06	32.06	32.06	0	-0.03(-0.08%)
Jul 22, 2022	32.21	32.21	32.09	32.09	1,400	+0.04(+0.11%)
Jul 21, 2022	32.00	32.05	32.00	32.05	1,360	+0.21(+0.66%)
Jul 20, 2022	31.79	31.87	31.79	31.84	5,669	+0.18(+0.56%)
Jul 19, 2022	31.40	31.66	31.40	31.66	5,608	+0.41(+1.30%)
Jul 18, 2022	31.42	31.42	31.26	31.26	2,655	-0.07(-0.23%)
Jul 15, 2022	31.19	31.33	31.19	31.33	6,426	+0.26(+0.85%)
Jul 14, 2022	30.91	31.06	30.91	31.06	519	-0.07(-0.23%)
Jul 13, 2022	31.13	31.17	31.13	31.13	8,050	-0.02(-0.06%)
Jul 12, 2022	31.10	31.15	31.10	31.15	340	-0.02(-0.06%)
Jul 11, 2022	31.22	31.22	31.17	31.17	115	+0.08(+0.25%)
Jul 08, 2022	31.05	31.09	31.05	31.09	1,133	-0.03(-0.08%)
Jul 07, 2022	31.03	31.12	31.03	31.12	1,360	+0.40(+1.29%)
Jul 06, 2022	30.72	30.72	30.72	30.72	2	+0.01(+0.03%)
Jul 05, 2022	30.66	30.71	30.66	30.71	1,373	-0.09(-0.29%)
Jul 01, 2022	30.55	30.80	30.55	30.80	5,783	+0.26(+0.85%)
Jun 30, 2022	30.47	30.54	30.47	30.54	466	-0.11(-0.34%)
Jun 29, 2022	30.70	30.70	30.63	30.65	2,491	-0.18(-0.57%)
Jun 28, 2022	31.07	31.07	30.82	30.82	4,783	-0.36(-1.15%)
Jun 27, 2022	31.29	31.29	31.18	31.18	529	-0.12(-0.37%)
Jun 24, 2022	31.19	31.30	31.19	31.29	5,718	+0.28(+0.91%)
Jun 23, 2022	31.01	31.01	31.01	31.01	228	+0.18(+0.60%)
Jun 22, 2022	30.72	30.83	30.72	30.83	233	-0.03(-0.09%)
Jun 21, 2022	30.86	30.86	30.86	30.86	7	+0.02(+0.06%)
Jun 17, 2022	30.84	30.84	30.84	30.84	232	+0.16(+0.51%)
Jun 16, 2022	30.84	30.85	30.52	30.68	10,562	-0.58(-1.87%)
Jun 15, 2022	31.08	31.26	31.08	31.26	3,578	+0.55(+1.78%)
Jun 14, 2022	30.73	30.73	30.56	30.72	5,825	+0.17(+0.56%)
Jun 13, 2022	30.87	30.87	30.42	30.54	18,452	-0.94(-2.98%)
Jun 10, 2022	31.70	31.70	31.42	31.48	8,199	-0.58(-1.82%)
Jun 09, 2022	32.23	32.23	32.03	32.07	5,695	-0.25(-0.76%)
Jun 08, 2022	32.42	32.42	32.31	32.31	6,954	-0.20(-0.62%)
Jun 07, 2022	32.52	32.52	32.52	32.52	333	-0.05(-0.16%)
Jun 06, 2022	32.63	32.63	32.57	32.57	230	-0.19(-0.59%)
Jun 03, 2022	32.76	32.76	32.76	32.76	113	-0.24(-0.72%)
Jun 02, 2022	32.91	33.00	32.91	33.00	2,494	+0.08(+0.24%)
Jun 01, 2022	32.89	32.95	32.88	32.92	3,609	-0.09(-0.26%)
May 31, 2022	33.04	33.04	33.01	33.01	1,146	-0.21(-0.62%)
May 27, 2022	33.07	33.21	33.07	33.21	3,434	+0.33(+1.01%)
May 26, 2022	32.55	32.88	32.55	32.88	19,911	+0.45(+1.40%)
May 25, 2022	32.02	32.42	32.02	32.42	14,989	+0.44(+1.37%)
May 24, 2022	31.83	31.99	31.83	31.99	5,838	+0.15(+0.47%)
May 23, 2022	31.84	31.84	31.84	31.84	1	+0.04(+0.11%)
May 20, 2022	31.86	31.86	31.79	31.80	4,583	-0.06(-0.19%)
May 19, 2022	31.62	31.86	31.62	31.86	29,361	+0.16(+0.50%)
May 18, 2022	31.76	31.79	31.66	31.71	117,853	-0.37(-1.14%)
May 17, 2022	32.16	32.16	32.06	32.07	1,260	-0.02(-0.05%)
May 16, 2022	32.09	32.09	32.09	32.09	116	+0.00(+0.00%)
May 13, 2022	32.18	32.18	32.09	32.09	262	+0.00(+0.00%)
May 12, 2022	32.09	32.13	32.02	32.09	4,698	-0.10(-0.33%)
May 11, 2022	32.32	32.35	32.20	32.20	5,837	-0.20(-0.62%)
May 10, 2022	32.40	32.40	32.40	32.40	93	+0.15(+0.46%)
May 09, 2022	32.39	32.39	32.25	32.25	2,384	-0.34(-1.05%)
May 06, 2022	32.62	32.62	32.59	32.59	1,146	-0.13(-0.40%)
May 05, 2022	32.93	32.93	32.70	32.72	8,125	-0.54(-1.63%)
May 04, 2022	32.90	33.26	32.90	33.26	8,011	+0.29(+0.87%)
May 03, 2022	32.97	32.97	32.97	32.97	5	+0.17(+0.53%)
May 02, 2022	32.77	32.80	32.77	32.80	1,149	-0.09(-0.28%)
Apr 29, 2022	32.98	32.98	32.89	32.89	2,509	-0.35(-1.05%)
Apr 28, 2022	33.15	33.24	33.12	33.24	4,582	+0.10(+0.32%)
Apr 27, 2022	33.13	33.13	33.13	33.13	1	-0.14(-0.42%)
Apr 26, 2022	33.36	33.36	33.27	33.27	2,299	-0.12(-0.36%)
Apr 25, 2022	33.24	33.40	33.24	33.40	9,428	+0.15(+0.47%)
Apr 22, 2022	33.26	33.26	33.24	33.24	3,447	-0.16(-0.49%)
Apr 21, 2022	33.66	33.66	33.40	33.40	4,944	-0.14(-0.42%)
Apr 20, 2022	33.58	33.58	33.54	33.54	119	+0.08(+0.23%)
Apr 19, 2022	33.47	33.47	33.47	33.47	119	+0.01(+0.03%)
Apr 18, 2022	33.46	33.46	33.46	33.46	4	-0.08(-0.23%)
Apr 14, 2022	33.57	33.57	33.53	33.53	1,839	-0.17(-0.49%)
Apr 13, 2022	33.70	33.70	33.70	33.70	2	+0.17(+0.52%)
Apr 12, 2022	33.57	33.57	33.53	33.53	1,149	+0.17(+0.50%)
Apr 11, 2022	33.47	33.47	33.36	33.36	5,960	-0.21(-0.62%)
Apr 08, 2022	33.66	33.66	33.57	33.57	1,338	-0.23(-0.67%)
Apr 07, 2022	33.85	33.85	33.80	33.80	1,264	-0.10(-0.31%)
Apr 06, 2022	33.83	33.90	33.83	33.90	1,253	-0.23(-0.66%)
Apr 05, 2022	34.42	34.42	34.13	34.13	1,267	-0.28(-0.81%)
Apr 04, 2022	34.40	34.40	34.40	34.40	122	+0.17(+0.51%)
Apr 01, 2022	34.16	34.23	34.16	34.23	1,383	-0.05(-0.16%)
Mar 31, 2022	34.31	34.31	34.29	34.29	2,315	-0.05(-0.16%)
Mar 30, 2022	34.34	34.34	34.34	34.34	1,285	-0.03(-0.10%)
Mar 29, 2022	34.24	34.37	34.24	34.37	2,439	+0.41(+1.20%)
Mar 28, 2022	33.97	33.97	33.97	33.97	0	+0.12(+0.36%)
Mar 25, 2022	34.03	34.03	33.85	33.85	1,275	-0.16(-0.46%)
Mar 24, 2022	33.98	34.00	33.92	34.00	2,642	+0.03(+0.08%)
Mar 23, 2022	33.98	33.98	33.98	33.98	116	-0.10(-0.30%)
Mar 22, 2022	33.95	34.08	33.95	34.08	8,556	+0.08(+0.23%)
Mar 21, 2022	34.05	34.05	34.00	34.00	2,545	-0.29(-0.83%)
Mar 18, 2022	34.22	34.29	34.22	34.29	4,394	+0.10(+0.30%)
Mar 17, 2022	34.08	34.18	34.08	34.18	4,163	+0.18(+0.52%)
Mar 16, 2022	33.77	34.01	33.75	34.01	17,226	+0.44(+1.31%)
Mar 15, 2022	33.46	33.60	33.46	33.57	5,906	+0.19(+0.57%)
Mar 14, 2022	33.70	33.70	33.38	33.38	5,505	-0.40(-1.18%)
Mar 11, 2022	34.03	34.03	33.78	33.78	4,643	-0.23(-0.66%)
Mar 10, 2022	34.06	34.06	33.98	34.00	3,563	-0.21(-0.61%)
Mar 09, 2022	34.20	34.22	34.20	34.21	231	+0.20(+0.59%)
Mar 08, 2022	34.15	34.15	34.01	34.01	13,278	-0.10(-0.30%)
Mar 07, 2022	34.37	34.37	34.12	34.12	12,602	-0.35(-1.03%)
Mar 04, 2022	34.63	34.63	34.47	34.47	9,248	-0.27(-0.77%)
Mar 03, 2022	34.88	34.88	34.74	34.74	5,202	-0.04(-0.10%)
Mar 02, 2022	34.75	34.79	34.75	34.77	3,468	+0.04(+0.10%)
Mar 01, 2022	34.86	34.86	34.72	34.74	4,739	-0.05(-0.15%)
Feb 28, 2022	34.74	34.79	34.74	34.79	2,369	+0.02(+0.05%)
Feb 25, 2022	34.67	34.79	34.74	34.77	24,169	+0.24(+0.70%)
Feb 24, 2022	34.24	34.53	34.24	34.53	18,770	+0.02(+0.05%)
Feb 23, 2022	34.56	34.56	34.51	34.51	2,544	+0.05(+0.15%)
Feb 22, 2022	34.48	34.50	34.46	34.46	4,990	-0.06(-0.18%)
Feb 18, 2022				34.52	0	+0.01(+0.03%)