(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.42	32.49	32.42	32.49	2,505	+0.14(+0.43%)
Jul 28, 2022	32.14	32.35	32.14	32.35	9,794	+0.25(+0.79%)
Jul 27, 2022	32.07	32.09	32.07	32.09	1,150	+0.26(+0.83%)
Jul 26, 2022	31.83	31.83	31.83	31.83	1	-0.19(-0.60%)
Jul 25, 2022	32.01	32.02	32.01	32.02	1,138	-0.03(-0.08%)
Jul 22, 2022	32.26	32.26	32.05	32.05	3,560	-0.09(-0.27%)
Jul 21, 2022	31.95	32.14	31.95	32.14	3,530	+0.33(+1.05%)
Jul 20, 2022	31.73	31.82	31.73	31.80	5,808	+0.16(+0.50%)
Jul 19, 2022	31.54	31.64	31.54	31.64	3,531	+0.35(+1.12%)
Jul 18, 2022	31.59	31.59	31.29	31.29	227	-0.19(-0.61%)
Jul 15, 2022	31.33	31.49	31.33	31.49	5,933	+0.25(+0.79%)
Jul 14, 2022	31.06	31.24	31.06	31.24	3,644	-0.05(-0.17%)
Jul 13, 2022	31.24	31.29	31.24	31.29	4,686	+0.00(+0.00%)
Jul 12, 2022	31.24	31.29	31.24	31.29	455	+0.04(+0.14%)
Jul 11, 2022	31.26	31.26	31.16	31.25	1,375	+0.05(+0.17%)
Jul 08, 2022	31.15	31.20	31.15	31.20	1,140	-0.06(-0.19%)
Jul 07, 2022	31.26	31.26	31.26	31.26	207	+0.44(+1.42%)
Jul 06, 2022	30.82	30.82	30.82	30.82	115	-0.05(-0.17%)
Jul 05, 2022	30.68	30.87	30.68	30.87	3,644	-0.02(-0.06%)
Jul 01, 2022	30.71	30.89	30.71	30.89	5,695	+0.23(+0.74%)
Jun 30, 2022	30.59	30.66	30.59	30.66	421	-0.02(-0.06%)
Jun 29, 2022	30.68	30.68	30.68	30.68	114	-0.07(-0.23%)
Jun 28, 2022	30.82	30.82	30.75	30.75	1,261	-0.36(-1.17%)
Jun 27, 2022	31.11	31.11	31.11	31.11	1	-0.06(-0.21%)
Jun 24, 2022	31.20	31.26	31.18	31.18	3,558	+0.17(+0.54%)
Jun 23, 2022	31.01	31.01	31.01	31.01	228	+0.13(+0.42%)
Jun 22, 2022	30.75	30.88	30.75	30.88	231	+0.05(+0.17%)
Jun 21, 2022	30.83	30.83	30.83	30.83	0	-0.05(-0.17%)
Jun 17, 2022	30.89	30.89	30.88	30.88	1,144	+0.15(+0.48%)
Jun 16, 2022	30.78	30.82	30.68	30.73	4,250	-0.43(-1.38%)
Jun 15, 2022	31.20	31.20	30.96	31.16	2,632	+0.46(+1.51%)
Jun 14, 2022	30.70	30.70	30.70	30.70	124	+0.07(+0.24%)
Jun 13, 2022	31.03	31.03	30.62	30.62	14,224	-1.05(-3.33%)
Jun 10, 2022	31.83	31.83	31.59	31.68	6,865	-0.53(-1.64%)
Jun 09, 2022	32.32	32.32	32.17	32.20	8,014	-0.23(-0.71%)
Jun 08, 2022	32.44	32.44	32.44	32.44	122	-0.21(-0.64%)
Jun 07, 2022	32.65	32.65	32.65	32.65	232	-0.03(-0.08%)
Jun 06, 2022	32.76	32.76	32.67	32.67	259	-0.24(-0.74%)
Jun 03, 2022	32.97	32.97	32.92	32.92	1,260	-0.21(-0.63%)
Jun 02, 2022	33.02	33.13	32.99	33.13	1,474	+0.08(+0.23%)
Jun 01, 2022	33.02	33.05	33.02	33.05	1,144	-0.07(-0.22%)
May 31, 2022	33.18	33.18	33.12	33.12	1,151	-0.26(-0.78%)
May 27, 2022	33.25	33.38	33.25	33.38	8,045	+0.29(+0.87%)
May 26, 2022	32.89	33.10	32.89	33.10	8,045	+0.37(+1.12%)
May 25, 2022	32.40	32.73	32.40	32.73	10,459	+0.38(+1.18%)
May 24, 2022	32.14	32.35	32.14	32.35	12,299	+0.23(+0.73%)
May 23, 2022	32.16	32.16	32.11	32.11	1,152	+0.05(+0.16%)
May 20, 2022	32.19	32.19	32.06	32.06	2,432	-0.05(-0.16%)
May 19, 2022	31.90	32.11	31.90	32.11	38,159	+0.20(+0.63%)
May 18, 2022	31.93	31.93	31.91	31.91	243	-0.18(-0.57%)
May 17, 2022	32.05	32.13	32.05	32.10	1,276	-0.03(-0.11%)
May 16, 2022	32.13	32.13	32.13	32.13	0	-0.01(-0.03%)
May 13, 2022	32.21	32.21	32.14	32.14	1,265	+0.04(+0.14%)
May 12, 2022	32.09	32.10	32.05	32.10	3,666	-0.09(-0.27%)
May 11, 2022	32.24	32.28	32.18	32.18	3,459	-0.16(-0.48%)
May 10, 2022	32.31	32.34	32.31	32.34	1,150	+0.11(+0.35%)
May 09, 2022	32.31	32.31	32.23	32.23	3,549	-0.23(-0.72%)
May 06, 2022	32.49	32.49	32.46	32.46	1,152	-0.09(-0.27%)
May 05, 2022	32.91	32.91	32.55	32.55	6,896	-0.52(-1.58%)
May 04, 2022	32.70	33.13	32.70	33.07	9,885	+0.30(+0.90%)
May 03, 2022	32.80	32.80	32.77	32.77	1,149	+0.13(+0.40%)
May 02, 2022	32.65	32.65	32.61	32.64	2,643	-0.02(-0.07%)
Apr 29, 2022	32.85	32.85	32.67	32.67	5,887	-0.34(-1.02%)
Apr 28, 2022	32.87	33.00	32.87	33.00	5,771	+0.07(+0.21%)
Apr 27, 2022	33.03	33.03	32.93	32.94	3,463	-0.15(-0.44%)
Apr 26, 2022	33.16	33.16	33.08	33.08	3,463	-0.11(-0.34%)
Apr 25, 2022	33.00	33.19	33.00	33.19	7,287	+0.20(+0.61%)
Apr 22, 2022	33.06	33.06	32.99	32.99	3,463	-0.10(-0.32%)
Apr 21, 2022	33.39	33.39	33.10	33.10	3,463	-0.23(-0.68%)
Apr 20, 2022	33.32	33.32	33.32	33.32	115	+0.07(+0.21%)
Apr 19, 2022	33.26	33.26	33.26	33.26	10	-0.08(-0.23%)
Apr 18, 2022	33.30	33.33	33.30	33.33	1,155	-0.01(-0.03%)
Apr 14, 2022	33.34	33.34	33.34	33.34	193	-0.22(-0.65%)
Apr 13, 2022	33.56	33.56	33.56	33.56	115	+0.23(+0.70%)
Apr 12, 2022	33.32	33.32	33.32	33.32	4	+0.16(+0.47%)
Apr 11, 2022	33.32	33.32	33.17	33.17	117	-0.23(-0.70%)
Apr 08, 2022	33.52	33.54	33.40	33.40	6,006	-0.21(-0.62%)
Apr 07, 2022	33.68	33.68	33.61	33.61	1,386	-0.07(-0.21%)
Apr 06, 2022	33.70	33.70	33.68	33.68	2,309	-0.25(-0.74%)
Apr 05, 2022	33.93	33.93	33.93	33.93	1	-0.30(-0.89%)
Apr 04, 2022	34.11	34.23	34.11	34.23	1,269	+0.22(+0.64%)
Apr 01, 2022	34.02	34.02	34.02	34.02	116	-0.07(-0.21%)
Mar 31, 2022	34.10	34.10	34.08	34.09	1,858	-0.03(-0.09%)
Mar 30, 2022	34.12	34.12	34.12	34.12	23	-0.09(-0.25%)
Mar 29, 2022	34.05	34.20	34.05	34.20	2,439	+0.40(+1.20%)
Mar 28, 2022	33.80	33.80	33.80	33.80	0	+0.08(+0.23%)
Mar 25, 2022	33.69	33.72	33.69	33.72	1,162	-0.15(-0.43%)
Mar 24, 2022	33.86	33.87	33.81	33.87	2,533	+0.01(+0.03%)
Mar 23, 2022	33.86	33.86	33.86	33.86	0	-0.04(-0.13%)
Mar 22, 2022	33.81	33.90	33.81	33.90	117	+0.10(+0.29%)
Mar 21, 2022	34.10	34.10	33.80	33.80	1,161	-0.33(-0.97%)
Mar 18, 2022	34.08	34.13	34.08	34.13	2,092	+0.09(+0.25%)
Mar 17, 2022	33.93	34.05	33.93	34.05	7,896	+0.21(+0.64%)
Mar 16, 2022	33.62	33.83	33.51	33.83	17,419	+0.37(+1.11%)
Mar 15, 2022	33.38	33.46	33.38	33.46	2,324	+0.22(+0.65%)
Mar 14, 2022	33.57	33.57	33.25	33.25	5,807	-0.34(-1.02%)
Mar 11, 2022	33.84	33.84	33.59	33.59	4,858	-0.26(-0.76%)
Mar 10, 2022	33.91	33.91	33.82	33.85	2,428	-0.16(-0.48%)
Mar 09, 2022	33.99	34.05	33.99	34.01	2,554	+0.19(+0.56%)
Mar 08, 2022	33.94	33.96	33.82	33.82	10,572	-0.09(-0.25%)
Mar 07, 2022	34.15	34.15	33.91	33.91	11,682	-0.34(-1.01%)
Mar 04, 2022	34.39	34.39	34.25	34.25	9,406	-0.22(-0.62%)
Mar 03, 2022	34.57	34.57	34.47	34.47	4,065	-0.04(-0.12%)
Mar 02, 2022	34.45	34.51	34.45	34.51	2,670	+0.05(+0.15%)
Mar 01, 2022	34.48	34.48	34.46	34.46	1,161	-0.05(-0.15%)
Feb 28, 2022	34.43	34.53	34.43	34.51	4,704	-0.01(-0.02%)
Feb 25, 2022	34.43	34.53	34.48	34.52	9,291	+0.23(+0.68%)
Feb 24, 2022	34.01	34.29	34.01	34.29	14,633	+0.09(+0.26%)
Feb 23, 2022	34.27	34.27	34.20	34.20	232	-0.00(-0.01%)
Feb 22, 2022	34.24	34.24	34.20	34.20	3,617	-0.09(-0.25%)
Feb 18, 2022				34.29	0	+0.04(+0.11%)