BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.66	20.80	20.39	20.58	192,704	+0.20(+0.97%)
Jul 30, 2018	21.30	21.30	20.37	20.39	409,410	-0.88(-4.14%)
Jul 27, 2018	21.78	21.83	21.16	21.27	219,351	-0.49(-2.24%)
Jul 26, 2018	21.72	21.85	21.56	21.75	206,958	-0.28(-1.29%)
Jul 25, 2018	22.06	22.06	21.73	22.04	149,168	+0.17(+0.79%)
Jul 24, 2018	21.78	22.07	21.76	21.86	202,549	+0.27(+1.25%)
Jul 23, 2018	21.53	21.59	21.31	21.59	99,940	+0.06(+0.26%)
Jul 20, 2018	21.60	21.60	21.42	21.54	87,014	+0.02(+0.09%)
Jul 19, 2018	21.55	21.59	21.32	21.52	140,638	-0.08(-0.37%)
Jul 18, 2018	21.64	21.70	21.51	21.60	100,786	-0.04(-0.20%)
Jul 17, 2018	21.35	21.65	21.34	21.64	138,114	+0.09(+0.40%)
Jul 16, 2018	21.56	21.69	21.31	21.56	122,080	+0.07(+0.32%)
Jul 13, 2018	21.25	21.61	21.03	21.49	175,635	+0.34(+1.60%)
Jul 12, 2018	20.67	21.21	20.67	21.15	128,782	+0.52(+2.50%)
Jul 11, 2018	20.84	20.84	20.71	20.64	125,576	-0.24(-1.15%)
Jul 10, 2018	20.88	20.97	20.73	20.87	125,271	+0.02(+0.12%)
Jul 09, 2018	20.45	20.87	20.45	20.85	191,995	+0.63(+3.09%)
Jul 06, 2018	20.24	20.32	20.19	20.22	215,498	-0.02(-0.09%)
Jul 05, 2018	20.27	20.32	20.12	20.24	158,087	+0.01(+0.03%)
Jul 03, 2018		20.24	20.24	20.24	0	-0.31(-1.52%)
Jul 02, 2018	20.33	20.65	20.33	20.55	129,000	-0.09(-0.42%)
Jun 29, 2018	20.32	20.92	20.32	20.64	202,513	+0.42(+2.06%)
Jun 28, 2018	20.30	20.42	20.12	20.22	220,611	-0.19(-0.93%)
Jun 27, 2018	20.92	20.95	20.41	20.41	143,677	-0.51(-2.43%)
Jun 26, 2018	20.57	21.05	20.45	20.92	126,287	+0.47(+2.28%)
Jun 25, 2018	20.97	20.97	20.22	20.45	316,547	-0.72(-3.39%)
Jun 22, 2018	21.60	21.60	21.16	21.17	144,438	-0.23(-1.06%)
Jun 21, 2018	21.69	21.69	21.18	21.40	168,622	+0.01(+0.06%)
Jun 20, 2018	21.43	21.47	21.27	21.38	133,506	+0.12(+0.55%)
Jun 19, 2018	20.97	21.27	20.80	21.27	149,295	+0.19(+0.90%)
Jun 18, 2018	20.89	21.08	20.73	21.08	185,231	+0.06(+0.26%)
Jun 15, 2018		21.38	20.92	21.02	332,649	-0.36(-1.69%)
Jun 14, 2018	21.73	21.86	21.34	21.38	222,551	-0.15(-0.71%)
Jun 13, 2018	21.59	21.84	21.46	21.54	150,319	+0.05(+0.26%)
Jun 12, 2018	21.33	21.57	21.30	21.48	141,149	+0.16(+0.74%)
Jun 11, 2018	21.26	21.38	21.17	21.32	201,313	+0.28(+1.31%)
Jun 08, 2018	21.18	21.36	21.01	21.05	219,196	-0.28(-1.32%)
Jun 07, 2018	21.35	21.60	21.30	21.33	201,398	-0.11(-0.51%)
Jun 06, 2018			21.32	21.44	191,317	+0.04(+0.20%)
Jun 05, 2018	21.24	21.43	21.19	21.40	218,722	+0.20(+0.95%)
Jun 04, 2018	20.93	21.19	20.87	21.19	215,481	+0.26(+1.26%)
Jun 01, 2018	20.68	20.97	20.67	20.93	264,739	+0.28(+1.36%)
May 31, 2018	20.60	20.70	20.52	20.65	137,655	+0.16(+0.81%)
May 30, 2018	20.44	20.76	20.31	20.49	223,727	+0.10(+0.48%)
May 29, 2018	20.38	20.42	20.23	20.39	192,046	-0.01(-0.06%)
May 25, 2018		20.40	20.40	20.40	0	+0.02(+0.12%)
May 24, 2018	20.49	20.49	20.30	20.38	101,843	-0.10(-0.51%)
May 23, 2018	20.02	20.48	19.96	20.48	175,615	+0.38(+1.88%)
May 22, 2018	19.98	20.27	19.86	20.10	205,639	+0.16(+0.83%)
May 21, 2018	20.02	20.24	19.94	19.94	167,670	+0.02(+0.09%)
May 18, 2018	19.55	19.98	19.53	19.92	158,895	+0.32(+1.62%)
May 17, 2018	19.73	19.78	19.58	19.60	117,963	-0.21(-1.08%)
May 16, 2018	19.89	19.93	19.70	19.81	117,422	-0.05(-0.28%)
May 15, 2018	19.93	20.06	19.84	19.87	221,155	-0.24(-1.21%)
May 14, 2018	20.68	20.68	20.09	20.11	256,187	-0.53(-2.55%)
May 11, 2018	20.53	20.85	20.36	20.64	314,035	+0.12(+0.59%)
May 10, 2018	20.14	20.60	20.12	20.52	283,974	+0.46(+2.28%)
May 09, 2018	19.90	20.08	19.82	20.06	181,957	+0.17(+0.86%)
May 08, 2018	19.48	19.94	19.36	19.89	268,423	+0.40(+2.03%)
May 07, 2018	19.34	19.87	19.24	19.49	302,020	+0.32(+1.68%)
May 04, 2018	19.01	19.23	18.95	19.17	126,274	+0.10(+0.54%)
May 03, 2018	19.08	19.13	18.84	19.07	128,236	+0.03(+0.16%)
May 02, 2018	18.93	19.17	18.87	19.04	127,968	+0.10(+0.51%)
May 01, 2018	18.78	18.95	18.75	18.94	156,293	+0.15(+0.81%)
Apr 30, 2018	18.86	18.86	18.75	18.79	145,675	-0.02(-0.10%)
Apr 27, 2018	18.62	18.82	18.53	18.81	193,487	+0.29(+1.54%)
Apr 26, 2018	18.26	18.53	18.21	18.52	171,762	+0.39(+2.15%)
Apr 25, 2018	18.02	18.21	17.70	18.13	174,141	+0.09(+0.51%)
Apr 24, 2018	18.73	18.75	17.98	18.04	282,850	-0.60(-3.20%)
Apr 23, 2018	18.78	19.02	18.53	18.64	145,511	-0.11(-0.58%)
Apr 20, 2018	18.98	18.98	18.70	18.75	179,575	-0.33(-1.75%)
Apr 19, 2018	19.20	19.35	18.98	19.08	195,231	-0.19(-1.01%)
Apr 18, 2018	19.34	19.39	19.20	19.28	132,280	+0.02(+0.13%)
Apr 17, 2018	19.46	19.76	19.22	19.25	253,975	-0.16(-0.82%)
Apr 16, 2018	19.51	19.54	19.29	19.41	126,468	+0.07(+0.38%)
Apr 13, 2018	19.60	19.60	19.22	19.34	197,765	+0.01(+0.03%)
Apr 12, 2018	18.95	19.41	18.82	19.33	323,053	+0.59(+3.14%)
Apr 11, 2018	18.34	18.88	18.31	18.74	215,717	+0.35(+1.91%)
Apr 10, 2018	18.24	18.40	18.24	18.39	131,764	+0.28(+1.57%)
Apr 09, 2018	18.14	18.28	18.02	18.11	141,096	+0.15(+0.81%)
Apr 06, 2018	18.01	18.14	17.83	17.96	164,520	-0.20(-1.10%)
Apr 05, 2018	18.28	18.28	17.92	18.16	178,259	+0.15(+0.84%)
Apr 04, 2018	17.44	18.08	17.43	18.01	190,867	+0.24(+1.33%)
Apr 03, 2018	17.77	17.88	17.54	17.77	249,515	+0.21(+1.17%)
Apr 02, 2018	17.97	18.23	17.49	17.57	385,636	-0.67(-3.66%)
Mar 29, 2018		18.23	18.23	18.23	0	+0.72(+4.12%)
Mar 28, 2018	18.20	18.22	17.44	17.51	708,929	-0.82(-4.46%)
Mar 27, 2018	18.98	19.12	18.30	18.33	424,227	-0.52(-2.77%)
Mar 26, 2018	18.29	18.98	18.20	18.85	319,117	+0.86(+4.78%)
Mar 23, 2018	18.43	18.49	17.95	17.99	321,597	-0.45(-2.43%)
Mar 22, 2018	19.00	19.00	18.38	18.44	379,730	-0.72(-3.73%)
Mar 21, 2018	19.14	19.25	19.00	19.15	256,511	+0.07(+0.35%)
Mar 20, 2018	18.83	19.24	18.83	19.09	444,348	+0.21(+1.12%)
Mar 19, 2018	19.23	19.23	18.76	18.88	382,760	-0.47(-2.41%)
Mar 16, 2018	19.83	19.91	19.31	19.34	353,327	-0.38(-1.91%)
Mar 15, 2018	19.46	19.86	19.32	19.72	331,838	+0.38(+1.94%)
Mar 14, 2018	19.60	19.80	19.26	19.34	302,578	-0.18(-0.90%)
Mar 13, 2018	20.21	20.68	19.44	19.52	578,016	-0.40(-2.03%)
Mar 12, 2018	19.67	20.01	19.55	19.92	396,752	+0.40(+2.04%)
Mar 09, 2018	19.58	19.83	19.44	19.52	454,222	+0.27(+1.38%)
Mar 08, 2018	18.78	19.75	18.71	19.26	405,824	+0.55(+2.94%)
Mar 07, 2018		18.71		18.71	232,594	+0.39(+2.11%)
Mar 06, 2018	18.12	18.33	18.12	18.32	261,395	+0.22(+1.23%)
Mar 05, 2018	17.72	18.12	17.60	18.10	236,896	+0.38(+2.15%)
Mar 02, 2018	17.81	18.08	17.59	17.72	683,660	-0.25(-1.38%)
Mar 01, 2018	18.53	18.53	17.95	17.97	410,386	-0.59(-3.19%)
Feb 28, 2018	18.58	18.67	18.41	18.56	215,324	+0.13(+0.72%)
Feb 27, 2018	18.67	18.67	18.39	18.43	292,544	-0.15(-0.81%)
Feb 26, 2018	18.42	18.82	18.38	18.58	421,589	+0.26(+1.42%)
Feb 23, 2018	18.24	18.33	18.19	18.32	294,162	+0.13(+0.73%)
Feb 22, 2018			18.12	18.18	196,719	-0.03(-0.17%)
Feb 21, 2018	18.23	18.41	18.21	18.21	253,964	+0.02(+0.13%)
Feb 20, 2018	18.14	18.29	18.11	18.19	261,259	-0.01(-0.03%)
Feb 16, 2018		18.20	18.20	18.20	0	+0.04(+0.20%)
Feb 15, 2018	17.63	18.23	17.56	18.16	395,578	+0.69(+3.98%)
Feb 14, 2018	17.22	17.51	17.22	17.47	279,717	+0.11(+0.66%)
Feb 13, 2018	17.14	17.37	17.04	17.35	227,493	+0.14(+0.84%)
Feb 12, 2018	16.80	17.28	16.72	17.21	274,900	+0.67(+4.03%)
Feb 09, 2018	16.41	16.65	16.11	16.54	320,119	+0.23(+1.40%)
Feb 08, 2018	16.94	16.96	16.30	16.31	267,998	-0.58(-3.45%)
Feb 07, 2018	16.75	17.09	16.73	16.89	301,242	+0.17(+1.04%)
Feb 06, 2018	16.14	16.78	15.63	16.72	407,467	+0.58(+3.61%)
Feb 05, 2018	16.75	16.91	15.91	16.14	890,618	-0.99(-5.76%)
Feb 02, 2018	17.65	17.68	17.04	17.12	390,171	-0.56(-3.16%)
Feb 01, 2018	17.73	17.79	17.66	17.68	161,366	-0.13(-0.74%)
Jan 31, 2018	17.72	17.83	17.66	17.81	243,808	+0.26(+1.51%)
Jan 30, 2018	17.81	17.81	17.43	17.55	406,772	-0.38(-2.15%)
Jan 29, 2018	17.95	18.06	17.92	17.93	219,460	-0.08(-0.43%)
Jan 26, 2018	17.95	18.02	17.86	18.01	239,269	+0.19(+1.05%)
Jan 25, 2018	18.00	18.00	17.81	17.83	232,998	-0.05(-0.27%)
Jan 24, 2018	17.92	17.97	17.80	17.87	283,130	+0.07(+0.37%)
Jan 23, 2018	17.77	17.89	17.76	17.81	263,832	+0.08(+0.48%)
Jan 22, 2018	17.56	17.74	17.53	17.72	287,999	+0.16(+0.89%)
Jan 19, 2018	17.43	17.58	17.34	17.57	398,126	+0.02(+0.14%)
Jan 18, 2018	17.21	17.55	17.18	17.54	272,411	+0.32(+1.88%)
Jan 17, 2018	17.23	17.34	17.19	17.22	174,735	+0.02(+0.10%)
Jan 16, 2018	17.48	17.66	17.15	17.20	362,994	-0.05(-0.28%)
Jan 12, 2018		17.25	17.25	17.25	0	+0.13(+0.77%)
Jan 11, 2018	16.90	17.13	16.84	17.12	388,368	+0.28(+1.67%)
Jan 10, 2018	16.92	16.96	16.81	16.84	215,058	-0.02(-0.14%)
Jan 09, 2018	16.87	16.89	16.81	16.86	220,223	+0.02(+0.11%)
Jan 08, 2018	17.05	17.07	16.82	16.84	223,957	-0.10(-0.60%)
Jan 05, 2018	17.05	17.05	16.89	16.94	426,702	-0.04(-0.21%)
Jan 04, 2018	16.80	17.03	16.69	16.98	345,542	+0.35(+2.12%)
Jan 03, 2018	16.42	16.71	16.42	16.63	293,795	+0.27(+1.65%)
Jan 02, 2018	16.14	16.36	16.07	16.36	288,563	+0.39(+2.43%)
Dec 29, 2017		15.97	15.97	15.97	0	-0.05(-0.30%)
Dec 28, 2017	16.06	16.11	16.02	16.02	169,348	-0.09(-0.56%)
Dec 27, 2017	15.99	16.11	15.99	16.11	130,296	+0.05(+0.34%)
Dec 26, 2017	16.10	16.16	15.97	16.05	107,320	-0.11(-0.67%)
Dec 22, 2017	16.09	16.27	16.09	16.16	164,044	+0.02(+0.11%)
Dec 21, 2017	16.13	16.20	16.11	16.14	146,305	-0.04(-0.26%)
Dec 20, 2017	16.21	16.25	16.12	16.18	127,354	+0.01(+0.04%)
Dec 19, 2017	16.18	16.24	16.13	16.18	139,745	+0.00(+0.00%)
Dec 18, 2017	16.21	16.41	16.10	16.18	309,520	+0.14(+0.86%)
Dec 15, 2017	16.12	16.12	15.99	16.04	150,040	+0.02(+0.15%)
Dec 14, 2017	16.10	16.10	15.97	16.02	147,897	+0.00(+0.00%)
Dec 13, 2017	16.18	16.18	15.97	16.02	163,176	-0.07(-0.44%)
Dec 12, 2017	15.92	16.22	15.83	16.09	182,397	+0.19(+1.20%)
Dec 11, 2017	15.72	15.90	15.72	15.90	142,535	+0.23(+1.44%)
Dec 08, 2017	15.74	15.85	15.65	15.67	117,873	+0.11(+0.73%)
Dec 07, 2017	15.52	15.66	15.50	15.56	182,528	+0.08(+0.54%)
Dec 06, 2017	15.40	15.56	15.36	15.47	167,685	+0.05(+0.31%)
Dec 05, 2017	15.42	15.53	15.36	15.43	161,003	+0.04(+0.27%)
Dec 04, 2017	15.91	15.93	15.36	15.38	256,464	-0.32(-2.01%)
Dec 01, 2017	15.78	15.78	15.60	15.70	144,134	-0.09(-0.57%)
Nov 30, 2017	15.96	15.96	15.76	15.79	218,423	+0.01(+0.08%)
Nov 29, 2017	16.09	16.16	15.66	15.78	264,207	-0.40(-2.47%)
Nov 28, 2017	16.29	16.30	16.12	16.18	196,391	-0.05(-0.29%)
Nov 27, 2017	16.34	16.34	16.09	16.22	173,493	-0.02(-0.15%)
Nov 24, 2017	16.11	16.25	16.11	16.25	59,763	+0.09(+0.55%)
Nov 22, 2017	16.05	16.17	15.91	16.16	180,462	+0.18(+1.12%)
Nov 21, 2017	15.77	15.99	15.75	15.98	207,857	+0.33(+2.13%)
Nov 20, 2017	15.59	15.74	15.59	15.65	171,353	+0.05(+0.31%)
Nov 17, 2017	15.49	15.61	15.44	15.60	201,178	+0.09(+0.58%)
Nov 16, 2017	15.20	15.52	15.20	15.51	199,887	+0.39(+2.60%)
Nov 15, 2017	15.22	15.28	15.09	15.12	419,696	-0.27(-1.74%)
Nov 14, 2017	15.54	15.70	15.24	15.38	243,413	-0.21(-1.37%)
Nov 13, 2017	15.59	15.68	15.47	15.60	188,720	+0.03(+0.19%)
Nov 10, 2017	15.43	15.62	15.41	15.57	149,430	+0.09(+0.57%)
Nov 09, 2017	15.63	15.65	15.29	15.48	429,060	-0.22(-1.40%)
Nov 08, 2017	15.85	15.97	15.66	15.70	395,650	-0.15(-0.97%)
Nov 07, 2017	16.12	16.14	15.84	15.85	253,629	-0.17(-1.07%)
Nov 06, 2017	15.85	16.04	15.76	16.03	219,863	+0.27(+1.73%)
Nov 03, 2017	15.87	15.88	15.75	15.75	243,337	-0.02(-0.15%)
Nov 02, 2017	15.85	15.89	15.75	15.78	224,210	-0.01(-0.04%)
Nov 01, 2017	15.83	15.91	15.77	15.78	212,459	-0.02(-0.11%)
Oct 31, 2017	15.82	15.83	15.76	15.80	206,884	+0.09(+0.57%)
Oct 30, 2017	15.65	15.75	15.62	15.71	250,537	+0.14(+0.91%)
Oct 27, 2017	15.36	15.61	15.30	15.57	326,605	+0.36(+2.38%)
Oct 26, 2017	15.24	15.29	15.14	15.21	108,597	+0.01(+0.04%)
Oct 25, 2017	15.23	15.33	15.15	15.20	162,060	-0.11(-0.70%)
Oct 24, 2017	15.32	15.37	15.27	15.31	144,088	+0.02(+0.12%)
Oct 23, 2017	15.43	15.45	15.24	15.29	193,966	-0.08(-0.50%)
Oct 20, 2017	15.36	15.41	15.29	15.37	132,162	+0.11(+0.70%)
Oct 19, 2017	15.20	15.27	15.10	15.26	212,885	+0.04(+0.23%)
Oct 18, 2017	15.24	15.25	15.19	15.23	123,661	+0.00(+0.00%)
Oct 17, 2017	15.22	15.23	15.11	15.23	134,559	+0.01(+0.04%)
Oct 16, 2017	15.27	15.28	15.18	15.22	93,984	-0.01(-0.08%)
Oct 13, 2017	15.20	15.30	15.18	15.23	114,568	+0.11(+0.71%)
Oct 12, 2017	14.95	15.16	14.89	15.12	177,637	+0.18(+1.18%)
Oct 11, 2017	14.91	14.95	14.85	14.95	136,965	+0.07(+0.48%)
Oct 10, 2017	14.85	14.88	14.73	14.88	117,029	+0.12(+0.80%)
Oct 09, 2017	14.76	14.82	14.69	14.76	102,137	+0.05(+0.32%)
Oct 06, 2017	14.70	14.71	14.66	14.71	85,365	-0.01(-0.08%)
Oct 05, 2017	14.60	14.73	14.58	14.72	158,370	+0.17(+1.14%)
Oct 04, 2017	14.50	14.59	14.49	14.56	118,602	+0.03(+0.20%)
Oct 03, 2017	14.56	14.58	14.53	14.53	109,220	+0.02(+0.16%)
Oct 02, 2017	14.42	14.56	14.41	14.50	236,992	+0.08(+0.57%)
Sep 29, 2017	14.32	14.46	14.29	14.42	220,891	+0.19(+1.33%)
Sep 28, 2017	14.30	14.30	14.19	14.23	136,762	-0.02(-0.17%)
Sep 27, 2017	14.20	14.30	14.20	14.26	120,239	+0.08(+0.54%)
Sep 26, 2017	14.17	14.24	14.13	14.18	207,093	+0.01(+0.08%)
Sep 25, 2017	14.32	14.33	14.16	14.17	253,415	-0.21(-1.44%)
Sep 22, 2017	14.37	14.39	14.34	14.37	73,726	-0.02(-0.16%)
Sep 21, 2017	14.46	14.47	14.32	14.40	116,771	-0.06(-0.45%)
Sep 20, 2017	14.49	14.50	14.37	14.46	242,951	+0.01(+0.08%)
Sep 19, 2017	14.42	14.49	14.36	14.45	121,973	+0.08(+0.53%)
Sep 18, 2017	14.40	14.44	14.35	14.37	121,912	+0.04(+0.25%)
Sep 15, 2017	14.29	14.40	14.29	14.34	145,808	+0.02(+0.16%)
Sep 14, 2017	14.35	14.37	14.29	14.32	133,318	-0.02(-0.16%)
Sep 13, 2017	14.33	14.34	14.29	14.34	186,349	+0.03(+0.20%)
Sep 12, 2017	14.37	14.37	14.23	14.31	134,778	+0.05(+0.37%)
Sep 11, 2017	14.13	14.27	14.13	14.26	141,710	+0.24(+1.72%)
Sep 08, 2017	14.16	14.16	14.02	14.02	59,625	-0.14(-0.96%)
Sep 07, 2017	14.12	14.16	14.05	14.15	93,224	+0.08(+0.58%)
Sep 06, 2017	14.03	14.16	14.03	14.07	82,767	+0.08(+0.55%)
Sep 05, 2017	14.13	14.19	13.94	13.99	151,207	-0.19(-1.37%)
Sep 01, 2017	14.11	14.19	14.10	14.19	102,414	+0.08(+0.54%)
Aug 31, 2017	14.08	14.14	13.96	14.11	132,652	+0.11(+0.76%)
Aug 30, 2017	13.87	14.02	13.86	14.00	110,779	+0.14(+0.97%)
Aug 29, 2017	13.83	13.91	13.81	13.87	123,326	-0.06(-0.42%)
Aug 28, 2017	13.92	13.97	13.89	13.93	69,612	+0.01(+0.08%)
Aug 25, 2017	13.93	13.95	13.88	13.92	104,691	+0.04(+0.25%)
Aug 24, 2017	13.95	13.95	13.81	13.88	141,982	+0.03(+0.21%)
Aug 23, 2017	13.75	13.87	13.75	13.85	92,545	-0.02(-0.13%)
Aug 22, 2017	13.69	13.87	13.69	13.87	103,175	+0.26(+1.94%)
Aug 21, 2017	13.62	13.63	13.50	13.60	105,384	-0.02(-0.13%)
Aug 18, 2017	13.49	13.67	13.49	13.62	126,177	+0.08(+0.56%)
Aug 17, 2017	13.81	13.81	13.54	13.55	172,263	-0.26(-1.91%)
Aug 16, 2017	13.79	13.86	13.76	13.81	116,756	+0.06(+0.43%)
Aug 15, 2017	13.74	13.77	13.65	13.75	166,351	+0.08(+0.60%)
Aug 14, 2017	13.65	13.69	13.60	13.67	164,112	+0.24(+1.79%)
Aug 11, 2017	13.13	13.43	13.13	13.43	199,212	+0.16(+1.24%)
Aug 10, 2017	13.86	13.86	13.25	13.26	347,031	-0.64(-4.59%)
Aug 09, 2017	13.97	13.97	13.87	13.90	148,688	-0.12(-0.88%)
Aug 08, 2017	14.06	14.11	14.01	14.02	183,993	-0.03(-0.21%)
Aug 07, 2017	14.04	14.06	14.00	14.05	141,599	+0.07(+0.50%)
Aug 04, 2017	14.03	14.04	13.95	13.98	178,781	+0.00(+0.00%)
Aug 03, 2017	14.05	14.05	13.95	13.98	131,117	+0.00(+0.00%)
Aug 02, 2017	14.06	14.06	13.89	13.98	133,302	+0.06(+0.46%)