BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.411	6.469	6.393	6.422	89,072	-0.01(-0.18%)
Jul 30, 2014	6.487	6.487	6.434	6.434	83,553	-0.05(-0.81%)
Jul 29, 2014	6.492	6.510	6.481	6.487	68,774	+0.00(+0.00%)
Jul 28, 2014	6.510	6.510	6.469	6.487	86,163	+0.00(+0.00%)
Jul 25, 2014	6.492	6.516	6.481	6.487	96,400	-0.01(-0.09%)
Jul 24, 2014	6.504	6.504	6.475	6.492	47,762	-0.02(-0.36%)
Jul 23, 2014	6.510	6.522	6.498	6.516	66,808	+0.01(+0.18%)
Jul 22, 2014	6.522	6.528	6.487	6.504	82,999	-0.02(-0.36%)
Jul 21, 2014	6.510	6.533	6.498	6.528	58,061	+0.03(+0.45%)
Jul 18, 2014	6.463	6.498	6.463	6.498	45,309	+0.04(+0.54%)
Jul 17, 2014	6.452	6.487	6.452	6.463	56,177	+0.03(+0.45%)
Jul 16, 2014	6.452	6.463	6.428	6.434	100,046	+0.00(+0.00%)
Jul 15, 2014	6.446	6.446	6.422	6.434	52,868	-0.01(-0.09%)
Jul 14, 2014	6.492	6.492	6.434	6.440	41,505	-0.03(-0.45%)
Jul 11, 2014	6.446	6.469	6.434	6.469	87,529	+0.04(+0.56%)
Jul 10, 2014	6.462	6.462	6.433	6.433	126,937	-0.03(-0.45%)
Jul 09, 2014	6.491	6.491	6.444	6.462	67,022	-0.03(-0.54%)
Jul 08, 2014	6.462	6.497	6.444	6.497	138,538	+0.05(+0.72%)
Jul 07, 2014	6.369	6.450	6.369	6.450	127,915	+0.08(+1.19%)
Jul 03, 2014	6.474	6.375	6.375	6.375	163,188	-0.11(-1.71%)
Jul 02, 2014	6.549	6.549	6.468	6.485	126,070	-0.06(-0.98%)
Jul 01, 2014	6.572	6.584	6.543	6.549	97,637	-0.02(-0.35%)
Jun 30, 2014	6.590	6.602	6.567	6.572	86,146	-0.02(-0.26%)
Jun 27, 2014	6.578	6.607	6.578	6.590	91,728	-0.02(-0.26%)
Jun 26, 2014	6.637	6.637	6.590	6.607	109,550	-0.03(-0.44%)
Jun 25, 2014	6.648	6.677	6.625	6.637	82,293	+0.02(+0.26%)
Jun 24, 2014	6.637	6.654	6.619	6.619	59,077	-0.02(-0.35%)
Jun 23, 2014	6.654	6.654	6.631	6.642	29,813	+0.01(+0.18%)
Jun 20, 2014	6.631	6.642	6.602	6.631	49,239	+0.03(+0.44%)
Jun 19, 2014	6.631	6.648	6.602	6.602	34,704	-0.01(-0.09%)
Jun 18, 2014	6.584	6.625	6.578	6.607	43,284	+0.02(+0.27%)
Jun 17, 2014	6.660	6.667	6.584	6.590	55,842	-0.09(-1.39%)
Jun 16, 2014	6.695	6.695	6.666	6.683	27,922	-0.01(-0.09%)
Jun 13, 2014	6.718	6.724	6.671	6.689	43,140	-0.03(-0.43%)
Jun 12, 2014	6.602	6.730	6.596	6.718	202,028	+0.14(+2.05%)
Jun 11, 2014	6.571	6.595	6.542	6.583	32,338	+0.03(+0.44%)
Jun 10, 2014	6.589	6.589	6.537	6.554	53,140	-0.01(-0.18%)
Jun 06, 2014	6.519	6.566	6.519	6.566	70,726	+0.05(+0.71%)
Jun 05, 2014	6.502	6.525	6.475	6.519	50,464	+0.02(+0.27%)
Jun 04, 2014	6.548	6.566	6.502	6.502	81,039	-0.06(-0.97%)
Jun 03, 2014	6.577	6.589	6.525	6.566	69,346	-0.01(-0.09%)
Jun 02, 2014	6.600	6.606	6.554	6.571	50,209	-0.01(-0.09%)
May 30, 2014	6.629	6.629	6.571	6.577	72,868	-0.05(-0.70%)
May 29, 2014	6.618	6.641	6.600	6.623	34,500	+0.01(+0.09%)
May 28, 2014	6.618	6.623	6.600	6.618	46,015	+0.01(+0.09%)
May 27, 2014	6.641	6.641	6.589	6.612	38,792	-0.02(-0.35%)
May 23, 2014	6.623	6.635	6.635	6.635	53,370	+0.03(+0.53%)
May 22, 2014	6.612	6.618	6.583	6.600	17,719	+0.01(+0.09%)
May 21, 2014	6.595	6.595	6.571	6.595	21,658	+0.00(+0.00%)
May 20, 2014	6.600	6.600	6.589	6.595	30,737	+0.02(+0.26%)
May 19, 2014	6.583	6.612	6.577	6.577	44,556	-0.01(-0.18%)
May 16, 2014	6.623	6.623	6.583	6.589	60,536	+0.01(+0.18%)
May 15, 2014	6.589	6.600	6.566	6.577	72,609	+0.01(+0.18%)
May 14, 2014	6.548	6.583	6.548	6.566	52,948	+0.02(+0.35%)
May 13, 2014	6.548	6.557	6.525	6.542	44,924	+0.01(+0.20%)
May 12, 2014	6.535	6.553	6.512	6.530	46,298	-0.01(-0.18%)
May 09, 2014	6.593	6.599	6.507	6.541	95,758	-0.03(-0.44%)
May 08, 2014	6.582	6.599	6.553	6.570	38,193	-0.01(-0.09%)
May 07, 2014	6.558	6.576	6.552	6.576	43,078	+0.02(+0.35%)
May 06, 2014	6.535	6.553	6.518	6.553	51,171	+0.03(+0.53%)
May 05, 2014	6.535	6.547	6.507	6.518	53,958	-0.01(-0.09%)
May 02, 2014	6.507	6.530	6.484	6.524	37,263	+0.01(+0.09%)
May 01, 2014	6.512	6.547	6.501	6.518	85,741	+0.02(+0.27%)
Apr 30, 2014	6.507	6.512	6.489	6.501	49,790	+0.03(+0.44%)
Apr 29, 2014	6.391	6.518	6.380	6.472	59,113	-0.05(-0.71%)
Apr 28, 2014	6.524	6.530	6.501	6.518	35,351	+0.03(+0.53%)
Apr 25, 2014	6.449	6.484	6.449	6.484	36,447	+0.03(+0.45%)
Apr 24, 2014	6.432	6.466	6.409	6.455	86,003	+0.04(+0.63%)
Apr 23, 2014	6.403	6.435	6.403	6.415	151,207	+0.01(+0.09%)
Apr 22, 2014	6.409	6.426	6.391	6.409	49,945	+0.00(+0.00%)
Apr 21, 2014	6.397	6.420	6.397	6.409	21,800	+0.00(+0.00%)
Apr 17, 2014	6.415	6.409	6.409	6.409	105,590	+0.01(+0.09%)
Apr 16, 2014	6.374	6.409	6.348	6.403	74,741	+0.05(+0.72%)
Apr 15, 2014	6.363	6.363	6.322	6.357	85,304	+0.01(+0.09%)
Apr 14, 2014	6.386	6.386	6.340	6.351	30,567	-0.03(-0.45%)
Apr 11, 2014	6.397	6.415	6.363	6.380	31,225	+0.01(+0.20%)
Apr 10, 2014	6.339	6.379	6.327	6.367	84,334	+0.06(+0.91%)
Apr 09, 2014	6.344	6.350	6.310	6.310	40,062	-0.01(-0.09%)
Apr 08, 2014	6.333	6.333	6.299	6.316	38,854	+0.01(+0.09%)
Apr 07, 2014	6.316	6.327	6.293	6.310	57,408	+0.01(+0.09%)
Apr 04, 2014	6.327	6.327	6.259	6.304	93,978	+0.05(+0.73%)
Apr 03, 2014	6.241	6.264	6.230	6.259	63,994	+0.05(+0.84%)
Apr 02, 2014	6.213	6.218	6.178	6.206	44,491	-0.00(-0.01%)
Apr 01, 2014	6.213	6.218	6.184	6.207	88,491	-0.01(-0.09%)
Mar 31, 2014	6.236	6.236	6.201	6.213	24,435	-0.01(-0.18%)
Mar 28, 2014	6.218	6.241	6.207	6.224	32,944	-0.01(-0.18%)
Mar 27, 2014	6.213	6.241	6.190	6.236	64,338	+0.05(+0.83%)
Mar 26, 2014	6.167	6.213	6.167	6.184	48,524	-0.01(-0.09%)
Mar 25, 2014	6.155	6.190	6.133	6.190	53,382	+0.02(+0.37%)
Mar 24, 2014	6.121	6.173	6.115	6.167	57,258	+0.04(+0.65%)
Mar 21, 2014	6.098	6.144	6.087	6.127	61,821	+0.02(+0.28%)
Mar 20, 2014	6.098	6.110	6.064	6.110	96,891	-0.03(-0.47%)
Mar 19, 2014	6.178	6.178	6.121	6.138	58,496	-0.05(-0.74%)
Mar 18, 2014	6.213	6.213	6.178	6.184	51,784	-0.02(-0.37%)
Mar 17, 2014	6.213	6.236	6.207	6.207	37,771	+0.00(+0.00%)
Mar 14, 2014	6.213	6.241	6.207	6.207	39,909	-0.01(-0.09%)
Mar 13, 2014	6.184	6.236	6.184	6.213	47,869	+0.02(+0.28%)
Mar 12, 2014	6.138	6.224	6.138	6.196	47,481	+0.05(+0.76%)
Mar 11, 2014	6.120	6.177	6.120	6.149	83,591	+0.01(+0.19%)
Mar 10, 2014	6.057	6.137	6.057	6.137	60,158	+0.05(+0.75%)
Mar 07, 2014	6.131	6.143	6.086	6.092	115,084	-0.07(-1.11%)
Mar 06, 2014	6.160	6.183	6.149	6.160	86,316	-0.01(-0.09%)
Mar 05, 2014	6.160	6.177	6.154	6.166	87,644	+0.01(+0.19%)
Mar 04, 2014	6.177	6.194	6.154	6.154	153,795	-0.01(-0.18%)
Mar 03, 2014	6.160	6.183	6.154	6.166	119,921	-0.01(-0.18%)
Feb 28, 2014	6.143	6.177	6.143	6.177	65,190	+0.02(+0.37%)
Feb 27, 2014	6.154	6.177	6.143	6.154	112,772	-0.01(-0.09%)
Feb 26, 2014	6.160	6.177	6.149	6.160	62,828	+0.00(+0.00%)
Feb 25, 2014	6.171	6.183	6.154	6.160	65,001	-0.02(-0.28%)
Feb 24, 2014	6.171	6.183	6.166	6.177	56,805	+0.00(+0.00%)
Feb 21, 2014	6.183	6.206	6.166	6.177	46,559	+0.02(+0.28%)
Feb 20, 2014	6.177	6.200	6.149	6.160	87,238	-0.03(-0.46%)
Feb 19, 2014	6.166	6.206	6.160	6.188	80,772	+0.03(+0.56%)
Feb 18, 2014	6.171	6.177	6.154	6.154	38,846	-0.01(-0.18%)
Feb 14, 2014	6.188	6.166	6.166	6.166	58,140	-0.01(-0.18%)
Feb 13, 2014	6.177	6.188	6.177	6.177	23,393	-0.02(-0.28%)
Feb 12, 2014	6.194	6.206	6.183	6.194	66,833	+0.01(+0.11%)
Feb 11, 2014	6.153	6.199	6.153	6.187	84,729	+0.01(+0.18%)
Feb 10, 2014	6.153	6.176	6.148	6.176	43,029	+0.03(+0.55%)
Feb 07, 2014	6.057	6.142	6.057	6.142	70,321	+0.04(+0.65%)
Feb 06, 2014	6.040	6.114	6.029	6.102	131,616	+0.05(+0.84%)
Feb 05, 2014	6.017	6.057	6.012	6.051	51,923	+0.02(+0.28%)
Feb 04, 2014	6.074	6.074	6.034	6.034	45,544	-0.02(-0.28%)
Feb 03, 2014	6.040	6.080	6.000	6.051	116,687	-0.01(-0.09%)
Jan 31, 2014	6.017	6.057	6.017	6.057	65,020	+0.03(+0.47%)
Jan 30, 2014	6.023	6.029	6.012	6.029	129,083	+0.01(+0.19%)
Jan 29, 2014	5.972	6.017	5.972	6.017	76,990	+0.04(+0.66%)
Jan 28, 2014	5.955	5.989	5.955	5.978	64,160	+0.02(+0.28%)
Jan 27, 2014	6.046	6.046	5.955	5.961	87,386	-0.03(-0.57%)
Jan 24, 2014	6.029	6.029	5.989	5.995	67,269	-0.02(-0.28%)
Jan 23, 2014	5.989	6.034	5.989	6.012	92,712	+0.03(+0.47%)
Jan 22, 2014	5.950	5.989	5.950	5.984	111,158	+0.03(+0.48%)
Jan 21, 2014	5.989	5.989	5.944	5.955	126,400	+0.00(+0.00%)
Jan 17, 2014	5.916	5.955	5.955	5.955	143,618	+0.05(+0.77%)
Jan 16, 2014	5.904	5.933	5.904	5.910	60,945	-0.01(-0.10%)
Jan 15, 2014	5.916	5.933	5.916	5.916	58,904	+0.00(+0.00%)
Jan 14, 2014	5.910	5.921	5.899	5.916	68,830	+0.00(+0.00%)
Jan 13, 2014	5.944	5.978	5.916	5.916	93,622	-0.03(-0.46%)
Jan 10, 2014	5.892	5.965	5.892	5.943	115,534	+0.05(+0.86%)
Jan 09, 2014	5.909	5.926	5.886	5.892	134,416	-0.01(-0.19%)
Jan 08, 2014	5.875	5.920	5.853	5.903	72,812	+0.00(+0.00%)
Jan 07, 2014	5.909	5.920	5.870	5.903	37,422	+0.03(+0.48%)
Jan 06, 2014	5.780	5.875	5.780	5.875	96,998	+0.08(+1.36%)
Jan 03, 2014	5.774	5.796	5.712	5.796	88,750	+0.05(+0.88%)
Jan 02, 2014	5.729	5.768	5.718	5.746	147,476	+0.01(+0.10%)
Dec 31, 2013	5.729	5.740	5.740	5.740	139,846	-0.01(-0.20%)
Dec 30, 2013	5.718	5.774	5.712	5.751	148,377	+0.00(+0.00%)
Dec 27, 2013	5.763	5.785	5.740	5.751	122,059	-0.03(-0.58%)
Dec 26, 2013	5.825	5.853	5.780	5.785	122,391	-0.05(-0.77%)
Dec 24, 2013	5.870	5.892	5.819	5.830	109,023	-0.01(-0.19%)
Dec 23, 2013	5.903	5.920	5.836	5.841	323,663	-0.03(-0.48%)
Dec 20, 2013	5.841	5.903	5.841	5.870	208,149	+0.01(+0.10%)
Dec 19, 2013	5.841	5.898	5.841	5.864	227,637	+0.04(+0.68%)
Dec 18, 2013	5.751	5.825	5.751	5.825	302,224	+0.08(+1.47%)
Dec 17, 2013	5.684	5.751	5.661	5.740	243,425	+0.08(+1.49%)
Dec 16, 2013	5.628	5.661	5.620	5.656	67,776	+0.05(+0.80%)
Dec 13, 2013	5.661	5.661	5.583	5.611	154,529	-0.01(-0.20%)
Dec 12, 2013	5.611	5.661	5.611	5.622	71,922	-0.01(-0.20%)
Dec 11, 2013	5.622	5.633	5.615	5.633	90,948	+0.02(+0.32%)
Dec 10, 2013	5.654	5.666	5.593	5.615	151,001	-0.02(-0.40%)
Dec 09, 2013	5.598	5.649	5.593	5.638	105,472	+0.01(+0.20%)
Dec 06, 2013	5.638	5.638	5.608	5.626	123,128	+0.04(+0.80%)
Dec 05, 2013	5.598	5.621	5.565	5.582	102,686	-0.04(-0.70%)
Dec 04, 2013	5.565	5.621	5.565	5.621	82,753	+0.00(+0.00%)
Dec 03, 2013	5.604	5.621	5.587	5.621	74,003	+0.03(+0.60%)
Dec 02, 2013	5.615	5.615	5.587	5.587	70,599	-0.03(-0.50%)
Nov 29, 2013	5.621	5.626	5.598	5.615	76,971	+0.03(+0.60%)
Nov 27, 2013	5.626	5.632	5.582	5.582	61,576	-0.02(-0.30%)
Nov 26, 2013	5.621	5.632	5.582	5.598	112,431	+0.01(+0.20%)
Nov 25, 2013	5.643	5.643	5.570	5.587	143,578	+0.01(+0.10%)
Nov 22, 2013	5.632	5.632	5.582	5.582	136,436	-0.03(-0.60%)
Nov 21, 2013	5.598	5.615	5.582	5.615	130,725	+0.02(+0.30%)
Nov 20, 2013	5.621	5.621	5.593	5.598	89,424	-0.03(-0.50%)
Nov 19, 2013	5.604	5.632	5.598	5.626	135,499	+0.01(+0.20%)
Nov 18, 2013	5.632	5.632	5.587	5.615	89,115	+0.00(+0.00%)
Nov 15, 2013	5.638	5.638	5.582	5.615	89,555	+0.01(+0.20%)
Nov 14, 2013	5.615	5.632	5.582	5.604	66,751	-0.01(-0.18%)
Nov 12, 2013	5.597	5.631	5.570	5.614	96,581	-0.01(-0.10%)
Nov 11, 2013	5.614	5.664	5.609	5.620	99,985	-0.01(-0.20%)
Nov 08, 2013	5.692	5.692	5.620	5.631	81,904	-0.06(-1.07%)
Nov 07, 2013	5.686	5.725	5.681	5.692	94,316	+0.00(+0.00%)
Nov 06, 2013	5.742	5.742	5.686	5.692	70,477	-0.03(-0.48%)
Nov 05, 2013	5.697	5.719	5.697	5.719	104,115	+0.01(+0.09%)
Nov 04, 2013	5.742	5.742	5.703	5.714	224,212	+0.01(+0.19%)
Nov 01, 2013	5.798	5.798	5.703	5.703	108,752	-0.07(-1.16%)
Oct 31, 2013	5.859	5.859	5.770	5.770	88,694	-0.07(-1.14%)
Oct 30, 2013	5.848	5.870	5.809	5.836	67,483	-0.01(-0.19%)
Oct 29, 2013	5.903	5.931	5.848	5.848	113,141	-0.04(-0.75%)
Oct 28, 2013	5.914	5.925	5.886	5.892	57,445	+0.01(+0.09%)
Oct 25, 2013	5.892	5.909	5.853	5.886	28,728	-0.01(-0.09%)
Oct 24, 2013	5.859	5.892	5.848	5.892	47,928	+0.05(+0.86%)
Oct 23, 2013	5.870	5.920	5.840	5.842	109,174	+0.01(+0.10%)
Oct 22, 2013	5.903	5.914	5.820	5.836	129,489	-0.06(-0.94%)
Oct 21, 2013	5.903	5.903	5.842	5.892	98,614	+0.02(+0.38%)
Oct 18, 2013	5.814	5.886	5.786	5.870	117,142	+0.02(+0.38%)
Oct 17, 2013	5.725	5.848	5.720	5.848	103,261	+0.12(+2.04%)
Oct 16, 2013	5.742	5.742	5.703	5.731	43,304	+0.01(+0.19%)
Oct 15, 2013	5.753	5.770	5.720	5.720	54,170	-0.03(-0.48%)
Oct 14, 2013	5.775	5.775	5.736	5.748	43,304	-0.02(-0.39%)
Oct 11, 2013	5.742	5.786	5.731	5.770	80,956	+0.02(+0.31%)
Oct 10, 2013	5.752	5.757	5.719	5.752	33,184	-0.01(-0.19%)
Oct 09, 2013	5.746	5.769	5.713	5.763	103,941	+0.04(+0.68%)
Oct 08, 2013	5.757	5.757	5.697	5.724	50,971	-0.01(-0.10%)
Oct 07, 2013	5.829	5.829	5.730	5.730	50,676	-0.10(-1.80%)
Oct 04, 2013	5.780	5.874	5.780	5.835	89,303	+0.04(+0.67%)
Oct 03, 2013	5.879	5.879	5.791	5.796	91,006	-0.07(-1.13%)
Oct 02, 2013	5.862	5.868	5.829	5.862	43,506	-0.01(-0.19%)
Oct 01, 2013	5.896	5.896	5.840	5.874	78,050	-0.01(-0.19%)
Sep 27, 2013	5.890	5.890	5.857	5.885	81,412	+0.01(+0.09%)
Sep 26, 2013	5.874	5.890	5.874	5.879	39,984	-0.01(-0.19%)
Sep 25, 2013	5.896	5.912	5.885	5.890	182,900	+0.01(+0.09%)
Sep 24, 2013	5.846	5.885	5.802	5.885	72,358	+0.06(+1.04%)
Sep 23, 2013	5.829	5.874	5.802	5.824	97,165	+0.02(+0.38%)
Sep 20, 2013	5.769	5.829	5.757	5.802	150,779	+0.02(+0.38%)
Sep 19, 2013	5.724	5.780	5.719	5.780	129,425	+0.03(+0.58%)
Sep 18, 2013	5.614	5.752	5.575	5.746	173,692	+0.11(+1.97%)
Sep 17, 2013	5.503	5.636	5.503	5.635	149,835	+0.11(+1.99%)
Sep 16, 2013	5.525	5.592	5.492	5.525	145,241	+0.03(+0.60%)
Sep 13, 2013	5.470	5.542	5.454	5.492	158,042	+0.02(+0.30%)
Sep 12, 2013	5.625	5.658	5.470	5.476	57,362	+0.02(+0.43%)
Sep 11, 2013	5.485	5.491	5.441	5.452	82,824	-0.03(-0.60%)
Sep 10, 2013	5.524	5.529	5.469	5.485	78,671	-0.03(-0.60%)
Sep 09, 2013	5.496	5.534	5.480	5.518	51,242	+0.01(+0.12%)
Sep 06, 2013	5.502	5.518	5.474	5.512	65,608	+0.04(+0.79%)
Sep 05, 2013	5.518	5.535	5.469	5.469	87,717	-0.05(-0.99%)
Sep 04, 2013	5.507	5.535	5.491	5.524	69,899	+0.00(+0.00%)
Sep 03, 2013	5.546	5.551	5.491	5.524	77,447	-0.01(-0.10%)
Aug 30, 2013	5.584	5.584	5.513	5.529	63,661	-0.03(-0.49%)
Aug 29, 2013	5.579	5.584	5.524	5.557	104,124	-0.02(-0.30%)
Aug 28, 2013	5.628	5.639	5.573	5.573	93,809	-0.03(-0.49%)
Aug 27, 2013	5.623	5.634	5.551	5.601	119,136	-0.02(-0.29%)
Aug 26, 2013	5.683	5.683	5.606	5.617	56,577	-0.03(-0.58%)
Aug 23, 2013	5.606	5.677	5.584	5.650	56,544	+0.02(+0.29%)
Aug 22, 2013	5.562	5.634	5.551	5.634	69,753	+0.10(+1.72%)
Aug 21, 2013	5.507	5.540	5.502	5.539	52,432	+0.01(+0.27%)
Aug 20, 2013	5.414	5.552	5.414	5.524	160,505	+0.08(+1.55%)
Aug 19, 2013	5.436	5.469	5.420	5.439	103,658	-0.01(-0.24%)
Aug 16, 2013	5.441	5.480	5.414	5.452	101,389	-0.06(-1.10%)
Aug 15, 2013	5.513	5.522	5.485	5.513	69,301	-0.01(-0.10%)
Aug 14, 2013	5.557	5.562	5.507	5.518	127,146	-0.05(-0.84%)
Aug 13, 2013	5.617	5.617	5.557	5.565	35,604	-0.02(-0.42%)
Aug 12, 2013	5.572	5.621	5.572	5.589	64,474	+0.00(+0.00%)
Aug 09, 2013	5.589	5.621	5.561	5.589	65,134	-0.02(-0.29%)
Aug 08, 2013	5.572	5.627	5.556	5.605	62,224	+0.03(+0.59%)
Aug 07, 2013	5.616	5.621	5.572	5.572	128,274	-0.05(-0.87%)
Aug 06, 2013	5.649	5.660	5.605	5.621	81,322	-0.05(-0.87%)
Aug 05, 2013	5.665	5.692	5.665	5.671	66,839	-0.05(-0.86%)
Aug 02, 2013	5.731	5.736	5.681	5.720	44,672	+0.02(+0.29%)