BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.785	5.807	5.741	5.791	65,628	+0.00(+0.00%)
Jul 30, 2013	5.736	5.807	5.731	5.791	62,724	+0.02(+0.28%)
Jul 29, 2013	5.703	5.807	5.703	5.774	114,770	+0.04(+0.67%)
Jul 26, 2013	5.671	5.752	5.665	5.736	44,297	+0.03(+0.48%)
Jul 25, 2013	5.709	5.709	5.671	5.709	95,271	-0.05(-0.95%)
Jul 24, 2013	5.769	5.818	5.725	5.763	139,763	+0.02(+0.27%)
Jul 23, 2013	5.720	5.769	5.709	5.748	91,632	+0.02(+0.40%)
Jul 22, 2013	5.763	5.763	5.703	5.725	128,589	-0.05(-0.94%)
Jul 19, 2013	5.872	5.872	5.774	5.780	87,348	-0.09(-1.58%)
Jul 18, 2013	5.954	5.982	5.856	5.872	112,786	-0.10(-1.74%)
Jul 17, 2013	5.900	5.987	5.900	5.976	57,610	+0.06(+1.01%)
Jul 16, 2013	5.845	5.937	5.823	5.916	83,083	+0.04(+0.74%)
Jul 15, 2013	5.916	5.916	5.862	5.872	95,918	-0.04(-0.74%)
Jul 12, 2013	6.036	6.036	5.916	5.916	87,367	-0.07(-1.09%)
Jul 11, 2013	5.982	5.987	5.938	5.982	46,798	+0.06(+0.94%)
Jul 10, 2013	5.969	5.969	5.861	5.926	84,049	-0.01(-0.18%)
Jul 09, 2013	6.024	6.013	5.901	5.937	110,065	-0.08(-1.26%)
Jul 08, 2013	5.996	6.029	5.942	6.013	168,491	+0.12(+2.02%)
Jul 05, 2013	5.953	5.969	5.866	5.893	59,447	-0.12(-1.99%)
Jul 03, 2013	6.078	6.078	6.002	6.013	22,405	-0.11(-1.77%)
Jul 02, 2013	6.159	6.159	6.078	6.121	98,323	-0.04(-0.62%)
Jul 01, 2013	6.165	6.186	6.121	6.159	66,980	+0.03(+0.44%)
Jun 28, 2013	6.165	6.165	6.078	6.132	68,528	-0.03(-0.53%)
Jun 27, 2013	6.072	6.165	6.029	6.165	144,436	+0.14(+2.25%)
Jun 26, 2013	5.807	6.034	5.807	6.029	272,098	+0.24(+4.22%)
Jun 25, 2013	5.774	5.833	5.644	5.785	218,024	+0.03(+0.57%)
Jun 24, 2013	5.817	5.817	5.698	5.752	267,423	-0.08(-1.40%)
Jun 21, 2013	5.855	5.899	5.779	5.834	169,085	-0.05(-0.83%)
Jun 20, 2013	5.883	5.883	5.817	5.883	167,245	-0.07(-1.10%)
Jun 19, 2013	5.948	5.975	5.926	5.948	111,276	-0.02(-0.36%)
Jun 18, 2013	5.980	5.980	5.942	5.969	140,312	-0.05(-0.81%)
Jun 17, 2013	6.072	6.094	5.991	6.018	84,073	-0.05(-0.89%)
Jun 14, 2013	6.034	6.089	6.029	6.072	91,958	+0.04(+0.63%)
Jun 13, 2013	5.996	6.067	5.915	6.034	153,550	+0.03(+0.54%)
Jun 12, 2013	6.045	6.056	5.937	6.002	190,390	-0.04(-0.70%)
Jun 11, 2013	6.168	6.168	6.033	6.044	156,043	-0.12(-1.93%)
Jun 10, 2013	6.292	6.292	6.152	6.163	64,910	-0.12(-1.89%)
Jun 07, 2013	6.282	6.309	6.255	6.282	115,673	-0.01(-0.09%)
Jun 06, 2013	6.244	6.303	6.228	6.287	54,091	+0.04(+0.60%)
Jun 05, 2013	6.233	6.303	6.233	6.249	83,492	+0.02(+0.35%)
Jun 04, 2013	6.206	6.254	6.104	6.228	138,690	+0.02(+0.35%)
Jun 03, 2013	6.255	6.255	6.098	6.206	166,620	-0.04(-0.61%)
May 31, 2013	6.373	6.373	6.233	6.244	116,778	-0.12(-1.95%)
May 30, 2013	6.363	6.406	6.325	6.368	66,463	-0.01(-0.08%)
May 29, 2013	6.492	6.492	6.325	6.373	139,019	-0.11(-1.75%)
May 28, 2013	6.541	6.557	6.487	6.487	54,721	-0.08(-1.23%)
May 24, 2013	6.557	6.573	6.530	6.568	66,713	-0.02(-0.25%)
May 23, 2013	6.600	6.616	6.562	6.584	19,812	-0.01(-0.08%)
May 22, 2013	6.573	6.600	6.573	6.589	48,991	-0.02(-0.32%)
May 21, 2013	6.573	6.611	6.562	6.610	80,175	+0.01(+0.16%)
May 20, 2013	6.600	6.605	6.584	6.600	34,669	+0.03(+0.41%)
May 17, 2013	6.605	6.605	6.573	6.573	63,689	+0.01(+0.08%)
May 16, 2013	6.541	6.584	6.541	6.568	48,070	+0.02(+0.25%)
May 15, 2013	6.622	6.627	6.552	6.552	80,548	-0.05(-0.82%)
May 13, 2013	6.692	6.692	6.600	6.605	25,565	-0.07(-1.11%)
May 10, 2013	6.685	6.691	6.658	6.680	62,060	+0.02(+0.24%)
May 09, 2013	6.691	6.691	6.658	6.664	29,232	-0.02(-0.23%)
May 08, 2013	6.691	6.691	6.658	6.679	86,466	-0.01(-0.17%)
May 07, 2013	6.696	6.707	6.680	6.691	45,672	-0.01(-0.08%)
May 06, 2013	6.734	6.739	6.691	6.696	52,885	-0.04(-0.64%)
May 03, 2013	6.712	6.739	6.696	6.739	88,600	+0.02(+0.32%)
May 02, 2013	6.718	6.723	6.685	6.718	77,508	+0.01(+0.08%)
May 01, 2013	6.739	6.744	6.712	6.712	86,775	+0.00(+0.00%)
Apr 30, 2013	6.723	6.723	6.685	6.712	79,340	+0.01(+0.14%)
Apr 29, 2013	6.691	6.723	6.669	6.703	53,918	+0.01(+0.18%)
Apr 26, 2013	6.728	6.701	6.685	6.691	55,173	+0.01(+0.08%)
Apr 25, 2013	6.707	6.707	6.669	6.685	33,791	+0.02(+0.32%)
Apr 24, 2013	6.750	6.750	6.658	6.664	29,934	-0.05(-0.80%)
Apr 23, 2013	6.723	6.750	6.712	6.717	24,153	+0.03(+0.49%)
Apr 22, 2013	6.691	6.691	6.648	6.685	31,321	+0.01(+0.15%)
Apr 19, 2013	6.696	6.696	6.642	6.675	41,774	+0.03(+0.40%)
Apr 18, 2013	6.696	6.707	6.648	6.648	32,755	+0.00(+0.00%)
Apr 17, 2013	6.664	6.691	6.632	6.648	26,112	+0.02(+0.32%)
Apr 16, 2013	6.707	6.707	6.621	6.626	40,720	-0.04(-0.64%)
Apr 15, 2013	6.707	6.712	6.637	6.669	41,936	-0.02(-0.24%)
Apr 12, 2013	6.685	6.712	6.669	6.685	41,247	+0.03(+0.40%)
Apr 11, 2013	6.669	6.701	6.658	6.658	63,438	-0.02(-0.31%)
Apr 10, 2013	6.652	6.690	6.609	6.679	71,518	+0.05(+0.81%)
Apr 09, 2013	6.647	6.647	6.625	6.625	29,802	+0.02(+0.24%)
Apr 08, 2013	6.620	6.679	6.588	6.609	45,638	-0.02(-0.32%)
Apr 05, 2013	6.588	6.668	6.561	6.631	117,130	+0.12(+1.80%)
Apr 04, 2013	6.545	6.556	6.503	6.513	65,972	+0.01(+0.16%)
Apr 03, 2013	6.535	6.535	6.497	6.503	62,117	-0.02(-0.33%)
Apr 02, 2013	6.583	6.593	6.519	6.524	81,591	-0.04(-0.57%)
Apr 01, 2013	6.551	6.577	6.545	6.561	27,925	+0.00(+0.00%)
Mar 28, 2013	6.604	6.609	6.561	6.561	58,258	-0.02(-0.32%)
Mar 27, 2013	6.524	6.604	6.524	6.583	84,179	+0.04(+0.57%)
Mar 26, 2013	6.561	6.572	6.492	6.545	156,263	-0.02(-0.33%)
Mar 25, 2013	6.599	6.615	6.535	6.567	64,359	-0.04(-0.65%)
Mar 22, 2013	6.572	6.625	6.572	6.609	46,465	+0.02(+0.32%)
Mar 21, 2013	6.577	6.619	6.535	6.588	63,154	-0.01(-0.08%)
Mar 20, 2013	6.572	6.599	6.551	6.593	75,837	+0.07(+1.06%)
Mar 19, 2013	6.556	6.556	6.465	6.524	85,772	+0.01(+0.08%)
Mar 18, 2013	6.471	6.524	6.337	6.519	98,324	+0.17(+2.61%)
Mar 15, 2013	6.433	6.465	6.283	6.353	213,652	-0.09(-1.33%)
Mar 14, 2013	6.545	6.545	6.414	6.438	258,394	-0.13(-2.03%)
Mar 13, 2013	6.780	6.780	6.529	6.572	206,795	-0.12(-1.74%)
Mar 12, 2013	6.662	6.689	6.619	6.689	71,056	+0.01(+0.16%)
Mar 11, 2013	6.726	6.726	6.635	6.678	83,953	-0.04(-0.55%)
Mar 08, 2013	6.779	6.779	6.699	6.715	63,173	-0.05(-0.71%)
Mar 07, 2013	6.805	6.811	6.747	6.763	51,390	-0.02(-0.24%)
Mar 06, 2013	6.811	6.811	6.746	6.779	71,776	+0.02(+0.24%)
Mar 05, 2013	6.747	6.795	6.747	6.763	53,137	+0.01(+0.16%)
Mar 04, 2013	6.758	6.800	6.731	6.752	85,909	+0.01(+0.16%)
Mar 01, 2013	6.790	6.848	6.742	6.742	75,085	-0.01(-0.08%)
Feb 28, 2013	6.790	6.800	6.747	6.747	69,339	-0.06(-0.86%)
Feb 27, 2013	6.774	6.805	6.774	6.805	71,336	+0.03(+0.47%)
Feb 26, 2013	6.837	6.853	6.768	6.774	94,544	-0.13(-1.85%)
Feb 22, 2013	6.938	6.938	6.875	6.901	52,518	-0.01(-0.08%)
Feb 21, 2013	6.832	6.912	6.816	6.906	52,428	+0.09(+1.33%)
Feb 20, 2013	6.891	6.891	6.790	6.816	50,840	+0.03(+0.39%)
Feb 19, 2013	6.843	6.843	6.790	6.790	108,343	-0.02(-0.23%)
Feb 15, 2013	6.965	6.976	6.795	6.805	69,254	-0.03(-0.47%)
Feb 14, 2013	6.891	6.891	6.811	6.837	98,856	-0.05(-0.69%)
Feb 13, 2013	7.055	7.055	6.864	6.885	56,545	-0.02(-0.29%)
Feb 12, 2013	6.921	6.921	6.890	6.905	60,039	-0.02(-0.23%)
Feb 11, 2013	6.953	6.964	6.905	6.921	33,330	-0.01(-0.15%)
Feb 08, 2013	6.958	6.958	6.932	6.932	31,928	-0.03(-0.38%)
Feb 07, 2013	6.958	6.958	6.932	6.958	30,080	+0.04(+0.54%)
Feb 06, 2013	6.911	6.921	6.853	6.921	58,535	+0.05(+0.69%)
Feb 04, 2013	6.932	6.974	6.868	6.874	45,476	-0.06(-0.92%)
Feb 01, 2013	6.990	7.006	6.927	6.937	49,757	-0.01(-0.15%)
Jan 31, 2013	7.001	7.001	6.890	6.948	54,666	-0.03(-0.38%)
Jan 30, 2013	6.969	7.011	6.932	6.974	62,046	+0.01(+0.08%)
Jan 29, 2013	7.096	7.096	6.921	6.969	94,768	-0.04(-0.60%)
Jan 28, 2013	7.128	7.128	6.974	7.011	84,374	-0.10(-1.34%)
Jan 25, 2013	7.122	7.144	7.064	7.106	134,717	+0.02(+0.22%)
Jan 24, 2013	7.112	7.112	7.065	7.091	74,853	+0.01(+0.15%)
Jan 23, 2013	7.032	7.085	7.017	7.080	79,104	+0.04(+0.60%)
Jan 22, 2013	7.011	7.038	6.979	7.038	73,498	+0.04(+0.61%)
Jan 18, 2013	6.990	6.995	6.942	6.995	90,507	+0.01(+0.08%)
Jan 17, 2013	6.974	7.006	6.964	6.990	101,691	+0.03(+0.38%)
Jan 16, 2013	6.863	6.964	6.810	6.964	126,871	+0.10(+1.39%)
Jan 15, 2013	6.969	6.969	6.863	6.868	74,260	-0.08(-1.22%)
Jan 14, 2013	6.979	6.985	6.905	6.953	98,937	-0.02(-0.23%)
Jan 11, 2013	6.958	6.969	6.905	6.969	107,525	+0.03(+0.40%)
Jan 10, 2013	6.936	6.957	6.905	6.941	43,187	+0.01(+0.08%)
Jan 09, 2013	6.931	6.941	6.905	6.936	72,891	+0.03(+0.46%)
Jan 08, 2013	6.910	6.926	6.868	6.905	62,673	+0.03(+0.38%)
Jan 07, 2013	6.883	6.899	6.847	6.878	74,203	+0.02(+0.31%)
Jan 04, 2013	6.810	6.857	6.804	6.857	135,211	+0.09(+1.32%)
Jan 03, 2013	6.794	6.831	6.742	6.768	84,082	+0.00(+0.00%)
Jan 02, 2013	6.718	6.768	6.631	6.768	141,836	+0.14(+2.07%)
Dec 31, 2012	6.720	6.736	6.557	6.631	140,526	+0.07(+1.04%)
Dec 28, 2012	6.589	6.610	6.552	6.562	59,907	-0.02(-0.24%)
Dec 27, 2012	6.641	6.641	6.520	6.578	126,016	-0.06(-0.95%)
Dec 26, 2012	6.694	6.694	6.631	6.641	39,429	-0.03(-0.47%)
Dec 24, 2012	6.704	6.704	6.662	6.673	102,139	-0.03(-0.47%)
Dec 21, 2012	6.604	6.725	6.557	6.704	151,620	+0.09(+1.35%)
Dec 20, 2012	6.636	6.641	6.594	6.615	71,679	+0.03(+0.40%)
Dec 19, 2012	6.541	6.646	6.525	6.589	136,408	+0.05(+0.72%)
Dec 18, 2012	6.578	6.610	6.499	6.541	244,661	-0.11(-1.58%)
Dec 17, 2012	6.773	6.773	6.620	6.646	199,439	-0.14(-2.02%)
Dec 14, 2012	6.899	6.905	6.762	6.783	105,701	-0.06(-0.85%)
Dec 13, 2012	6.889	6.889	6.826	6.841	82,777	-0.03(-0.38%)
Dec 12, 2012	6.873	6.899	6.826	6.868	123,308	-0.02(-0.29%)
Dec 11, 2012	6.867	6.892	6.830	6.888	127,778	+0.06(+0.92%)
Dec 10, 2012	6.935	6.935	6.814	6.825	182,611	-0.11(-1.59%)
Dec 07, 2012	7.013	7.013	6.893	6.935	113,756	-0.06(-0.90%)
Dec 06, 2012	6.992	7.019	6.956	6.998	93,575	+0.02(+0.30%)
Dec 05, 2012	6.951	6.977	6.909	6.977	91,372	+0.05(+0.76%)
Dec 04, 2012	7.013	7.013	6.898	6.924	120,794	-0.12(-1.71%)
Nov 30, 2012	7.050	7.082	6.998	7.045	78,718	+0.04(+0.52%)
Nov 29, 2012	7.034	7.066	6.982	7.008	71,587	-0.02(-0.22%)
Nov 28, 2012	6.977	7.024	6.966	7.024	106,125	+0.05(+0.68%)
Nov 27, 2012	6.919	6.992	6.893	6.977	168,003	+0.04(+0.53%)
Nov 26, 2012	6.966	6.966	6.924	6.940	39,979	-0.02(-0.30%)
Nov 23, 2012	6.961	6.961	6.945	6.961	28,440	+0.03(+0.38%)
Nov 21, 2012	6.961	6.966	6.904	6.935	138,635	+0.01(+0.15%)
Nov 20, 2012	6.945	6.951	6.877	6.924	122,163	+0.01(+0.15%)
Nov 19, 2012	6.924	6.935	6.888	6.914	113,605	+0.05(+0.76%)
Nov 16, 2012	6.799	6.903	6.793	6.861	69,032	+0.08(+1.24%)
Nov 15, 2012	6.882	6.888	6.705	6.778	113,876	-0.09(-1.30%)
Nov 14, 2012	6.914	6.914	6.825	6.867	70,650	-0.04(-0.53%)
Nov 13, 2012	6.914	6.930	6.846	6.903	49,550	+0.01(+0.17%)
Nov 12, 2012	6.923	6.928	6.850	6.892	64,152	-0.01(-0.15%)
Nov 09, 2012	6.892	6.907	6.871	6.902	79,122	+0.01(+0.15%)
Nov 08, 2012	6.845	6.897	6.845	6.892	54,999	+0.03(+0.38%)
Nov 07, 2012	6.767	6.866	6.767	6.866	93,262	+0.09(+1.31%)
Nov 06, 2012	6.735	6.793	6.730	6.777	44,104	+0.05(+0.70%)
Nov 05, 2012	6.787	6.787	6.730	6.730	50,723	-0.05(-0.77%)
Nov 02, 2012	6.845	6.845	6.771	6.782	50,763	-0.06(-0.84%)
Nov 01, 2012	6.814	6.866	6.798	6.840	46,163	+0.03(+0.46%)
Oct 31, 2012	6.861	6.861	6.787	6.808	36,840	-0.06(-0.84%)
Oct 26, 2012	6.798	6.866	6.866	6.866	107,147	+0.04(+0.61%)
Oct 25, 2012	6.756	6.824	6.751	6.824	137,857	+0.04(+0.62%)
Oct 24, 2012	6.741	6.782	6.694	6.782	104,494	+0.08(+1.25%)
Oct 23, 2012	6.657	6.714	6.654	6.699	28,358	+0.05(+0.71%)
Oct 19, 2012	6.667	6.678	6.647	6.652	82,426	-0.03(-0.39%)
Oct 18, 2012	6.688	6.725	6.678	6.678	68,367	-0.03(-0.39%)
Oct 17, 2012	6.667	6.735	6.667	6.704	85,108	+0.04(+0.55%)
Oct 16, 2012	6.667	6.691	6.667	6.667	88,339	+0.00(+0.00%)
Oct 15, 2012	6.699	6.714	6.667	6.667	55,589	-0.03(-0.47%)
Oct 12, 2012	6.730	6.761	6.699	6.699	59,137	-0.05(-0.70%)
Oct 11, 2012	6.730	6.772	6.730	6.746	68,135	+0.00(+0.02%)
Oct 10, 2012	6.755	6.765	6.703	6.745	46,773	-0.02(-0.23%)
Oct 09, 2012	6.812	6.812	6.755	6.760	70,894	-0.05(-0.69%)
Oct 08, 2012	6.781	6.818	6.781	6.807	83,607	+0.01(+0.08%)
Oct 05, 2012	6.786	6.823	6.786	6.802	52,788	-0.01(-0.15%)
Oct 04, 2012	6.797	6.812	6.755	6.812	82,714	+0.01(+0.15%)
Oct 03, 2012	6.802	6.843	6.791	6.802	100,028	-0.01(-0.08%)
Oct 02, 2012	6.854	6.854	6.802	6.807	118,931	-0.06(-0.83%)
Oct 01, 2012	6.849	6.885	6.849	6.864	74,755	+0.02(+0.30%)
Sep 28, 2012	6.812	6.859	6.812	6.843	87,596	+0.01(+0.15%)
Sep 27, 2012	6.817	6.833	6.797	6.833	71,331	-0.01(-0.19%)
Sep 26, 2012	6.755	6.849	6.755	6.846	106,913	+0.07(+1.03%)
Sep 25, 2012	6.765	6.806	6.765	6.776	88,339	-0.01(-0.15%)
Sep 24, 2012	6.802	6.843	6.745	6.786	152,924	-0.03(-0.46%)
Sep 21, 2012	6.786	6.823	6.760	6.817	28,454	+0.04(+0.54%)
Sep 20, 2012	6.755	6.791	6.750	6.781	46,671	+0.01(+0.15%)
Sep 19, 2012	6.740	6.771	6.734	6.771	29,191	+0.01(+0.15%)
Sep 18, 2012	6.734	6.760	6.724	6.760	31,545	+0.01(+0.15%)
Sep 17, 2012	6.765	6.791	6.750	6.750	54,966	-0.04(-0.54%)
Sep 14, 2012	6.823	6.838	6.781	6.786	44,279	-0.06(-0.83%)
Sep 13, 2012	6.833	6.859	6.797	6.843	75,164	-0.04(-0.53%)
Sep 12, 2012	6.786	6.937	6.745	6.880	75,803	+0.09(+1.27%)
Sep 11, 2012	6.706	6.794	6.706	6.794	56,461	+0.05(+0.77%)
Sep 10, 2012	6.711	6.742	6.706	6.742	43,630	+0.03(+0.38%)
Sep 07, 2012	6.670	6.716	6.670	6.716	85,881	+0.04(+0.54%)
Sep 06, 2012	6.670	6.711	6.639	6.680	126,602	-0.01(-0.08%)
Sep 05, 2012	6.706	6.722	6.664	6.685	65,234	-0.05(-0.69%)
Sep 04, 2012	6.799	6.799	6.716	6.732	77,837	-0.05(-0.69%)
Aug 31, 2012	6.778	6.783	6.742	6.778	20,051	+0.01(+0.08%)
Aug 30, 2012	6.783	6.783	6.747	6.773	22,229	+0.00(+0.00%)
Aug 29, 2012	6.778	6.778	6.716	6.773	56,668	+0.04(+0.61%)
Aug 27, 2012	6.747	6.768	6.721	6.732	78,921	-0.04(-0.53%)
Aug 24, 2012	6.768	6.799	6.706	6.768	77,322	+0.00(+0.00%)
Aug 23, 2012	6.804	6.814	6.768	6.768	109,615	-0.04(-0.53%)
Aug 22, 2012	6.845	6.845	6.747	6.804	211,429	-0.04(-0.60%)
Aug 21, 2012	6.886	6.886	6.809	6.845	152,737	-0.05(-0.67%)
Aug 20, 2012	6.856	6.892	6.840	6.892	108,399	+0.03(+0.44%)
Aug 17, 2012	6.830	6.886	6.794	6.861	97,795	+0.03(+0.46%)
Aug 16, 2012	6.732	6.830	6.732	6.830	66,546	+0.07(+1.07%)
Aug 15, 2012	6.649	6.770	6.649	6.757	132,606	+0.10(+1.47%)
Aug 14, 2012	6.752	6.809	6.649	6.659	164,342	-0.12(-1.75%)
Aug 13, 2012	6.886	6.892	6.768	6.778	164,286	-0.07(-1.09%)
Aug 10, 2012	6.894	6.894	6.801	6.852	80,033	+0.01(+0.08%)
Aug 09, 2012	6.888	6.888	6.832	6.847	65,436	-0.04(-0.60%)
Aug 08, 2012	6.899	6.912	6.826	6.888	160,790	-0.01(-0.15%)
Aug 07, 2012	6.904	6.935	6.878	6.899	79,864	-0.05(-0.67%)
Aug 06, 2012	6.868	6.986	6.852	6.945	120,762	+0.12(+1.81%)
Aug 03, 2012	6.796	6.827	6.755	6.822	121,386	+0.04(+0.61%)
Aug 02, 2012	6.734	6.798	6.734	6.780	82,290	+0.01(+0.15%)