BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.528	5.533	5.451	5.498	75,074	+0.02(+0.31%)
Jul 30, 2007	5.524	5.537	5.481	5.481	125,819	-0.04(-0.78%)
Jul 27, 2007	5.515	5.524	5.498	5.524	35,451	+0.01(+0.16%)
Jul 26, 2007	5.477	5.515	5.468	5.515	138,563	+0.03(+0.55%)
Jul 25, 2007	5.468	5.503	5.451	5.485	119,099	-0.00(-0.08%)
Jul 24, 2007	5.511	5.511	5.464	5.490	136,014	-0.00(-0.08%)
Jul 23, 2007	5.520	5.520	5.472	5.494	98,708	+0.00(+0.00%)
Jul 20, 2007	5.468	5.520	5.455	5.494	72,293	+0.03(+0.47%)
Jul 19, 2007	5.464	5.481	5.451	5.468	71,135	-0.01(-0.24%)
Jul 18, 2007	5.515	5.515	5.464	5.481	141,575	-0.02(-0.31%)
Jul 17, 2007	5.528	5.546	5.494	5.498	105,428	-0.06(-1.01%)
Jul 16, 2007	5.537	5.585	5.537	5.554	126,282	-0.02(-0.31%)
Jul 13, 2007	5.602	5.602	5.554	5.572	123,038	-0.02(-0.39%)
Jul 12, 2007	5.632	5.632	5.589	5.593	44,025	-0.03(-0.61%)
Jul 11, 2007	5.615	5.649	5.589	5.628	148,526	+0.01(+0.15%)
Jul 10, 2007	5.610	5.662	5.606	5.619	96,160	+0.01(+0.15%)
Jul 09, 2007	5.623	5.641	5.546	5.610	157,099	-0.01(-0.23%)
Jul 06, 2007	5.623	5.641	5.610	5.623	121,879	+0.00(+0.08%)
Jul 05, 2007	5.675	5.675	5.619	5.619	59,317	-0.06(-0.99%)
Jul 03, 2007	5.649	5.684	5.628	5.675	69,513	+0.05(+0.84%)
Jul 02, 2007	5.610	5.649	5.610	5.628	121,184	+0.01(+0.15%)
Jun 29, 2007	5.615	5.632	5.610	5.619	72,525	+0.02(+0.31%)
Jun 28, 2007	5.589	5.619	5.589	5.602	49,586	+0.00(+0.08%)
Jun 27, 2007	5.580	5.610	5.576	5.597	107,513	+0.03(+0.46%)
Jun 26, 2007	5.585	5.593	5.559	5.572	94,074	-0.02(-0.39%)
Jun 25, 2007	5.606	5.606	5.559	5.593	131,148	-0.00(-0.08%)
Jun 22, 2007	5.615	5.619	5.559	5.597	100,794	-0.02(-0.31%)
Jun 21, 2007	5.602	5.623	5.597	5.615	169,612	+0.01(+0.23%)
Jun 20, 2007	5.554	5.619	5.554	5.602	121,416	+0.03(+0.46%)
Jun 19, 2007	5.554	5.610	5.550	5.576	175,405	+0.02(+0.39%)
Jun 18, 2007	5.589	5.597	5.537	5.554	118,172	-0.02(-0.39%)
Jun 15, 2007	5.585	5.623	5.524	5.576	154,319	-0.01(-0.15%)
Jun 14, 2007	5.610	5.623	5.585	5.585	93,147	-0.02(-0.31%)
Jun 13, 2007	5.589	5.645	5.589	5.602	107,745	-0.05(-0.84%)
Jun 12, 2007	5.684	5.691	5.619	5.649	126,514	-0.06(-0.98%)
Jun 11, 2007	5.770	5.770	5.684	5.705	152,465	-0.05(-0.83%)
Jun 08, 2007	5.740	5.779	5.714	5.753	133,928	-0.03(-0.52%)
Jun 07, 2007	5.831	5.831	5.718	5.783	174,478	-0.03(-0.52%)
Jun 06, 2007	5.822	5.835	5.809	5.813	116,782	-0.00(-0.07%)
Jun 05, 2007	5.843	5.900	5.818	5.818	108,440	-0.03(-0.44%)
Jun 04, 2007	5.869	5.891	5.843	5.843	70,903	-0.02(-0.29%)
Jun 01, 2007	5.930	5.930	5.856	5.861	108,672	-0.06(-0.95%)
May 31, 2007	5.891	5.917	5.874	5.917	250,711	+0.03(+0.44%)
May 30, 2007	5.895	5.908	5.878	5.891	142,965	+0.00(+0.07%)
May 29, 2007	5.930	5.930	5.878	5.887	163,124	+0.00(+0.00%)
May 25, 2007	5.848	5.904	5.848	5.887	63,720	+0.02(+0.29%)
May 24, 2007	5.913	5.925	5.869	5.869	109,599	-0.04(-0.73%)
May 23, 2007	5.956	5.956	5.874	5.913	95,001	-0.00(-0.07%)
May 22, 2007	5.960	5.960	5.917	5.917	98,940	-0.03(-0.58%)
May 21, 2007	5.977	5.990	5.938	5.951	161,734	-0.04(-0.65%)
May 18, 2007	5.977	5.999	5.956	5.990	88,050	+0.03(+0.58%)
May 17, 2007	5.990	5.999	5.956	5.956	93,147	-0.03(-0.50%)
May 16, 2007	5.969	5.999	5.960	5.986	85,501	+0.01(+0.22%)
May 15, 2007	5.973	6.012	5.967	5.973	104,269	-0.03(-0.43%)
May 14, 2007	6.012	6.025	5.999	5.999	131,843	-0.01(-0.22%)
May 11, 2007	6.003	6.030	5.999	6.012	177,722	-0.04(-0.64%)
May 10, 2007	6.038	6.059	6.038	6.051	53,988	+0.00(+0.07%)
May 09, 2007	6.033	6.055	5.995	6.046	236,808	+0.01(+0.21%)
May 08, 2007	5.990	6.033	5.990	6.033	241,906	+0.02(+0.36%)
May 07, 2007	5.964	6.012	5.964	6.012	81,793	+0.05(+0.80%)
May 04, 2007	5.956	5.999	5.947	5.964	167,063	+0.01(+0.22%)
May 03, 2007	5.895	5.956	5.895	5.951	98,245	-0.00(-0.07%)
May 02, 2007	5.951	5.977	5.930	5.956	205,990	+0.01(+0.22%)
May 01, 2007	5.934	5.969	5.934	5.943	235,649	-0.01(-0.15%)
Apr 30, 2007	5.895	5.951	5.895	5.951	143,429	+0.05(+0.80%)
Apr 27, 2007	5.878	5.904	5.878	5.904	144,355	+0.03(+0.59%)
Apr 26, 2007	5.869	5.891	5.856	5.869	139,489	+0.01(+0.15%)
Apr 25, 2007	5.852	5.869	5.848	5.861	149,685	+0.02(+0.30%)
Apr 24, 2007	5.839	5.869	5.839	5.843	66,732	+0.02(+0.30%)
Apr 23, 2007	5.861	5.878	5.826	5.826	126,282	-0.03(-0.59%)
Apr 20, 2007	5.865	5.878	5.852	5.861	58,391	-0.01(-0.15%)
Apr 19, 2007	5.839	5.869	5.822	5.869	202,515	+0.02(+0.29%)
Apr 18, 2007	5.856	5.878	5.839	5.852	86,428	+0.01(+0.22%)
Apr 17, 2007	5.891	5.896	5.839	5.839	226,613	-0.06(-1.10%)
Apr 16, 2007	5.882	5.904	5.882	5.904	88,281	+0.02(+0.37%)
Apr 13, 2007	5.925	5.925	5.882	5.882	76,928	-0.02(-0.29%)
Apr 12, 2007	5.913	5.943	5.891	5.900	94,538	-0.04(-0.65%)
Apr 11, 2007	5.990	5.995	5.934	5.938	110,757	-0.04(-0.72%)
Apr 10, 2007	5.956	5.995	5.956	5.982	70,440	+0.03(+0.43%)
Apr 09, 2007	5.986	6.012	5.956	5.956	83,647	-0.03(-0.58%)
Apr 05, 2007	5.999	6.016	5.990	5.990	118,172	-0.01(-0.14%)
Apr 04, 2007	5.999	6.042	5.995	5.999	74,842	-0.01(-0.22%)
Apr 03, 2007	6.025	6.064	6.012	6.012	123,501	-0.00(-0.07%)
Apr 02, 2007	6.016	6.038	6.012	6.016	47,037	+0.00(+0.00%)
Mar 30, 2007	5.973	6.025	5.943	6.016	217,808	+0.06(+1.01%)
Mar 29, 2007	5.930	5.969	5.917	5.956	177,027	+0.00(+0.07%)
Mar 28, 2007	5.943	5.969	5.925	5.951	92,684	+0.01(+0.15%)
Mar 27, 2007	5.982	5.990	5.930	5.943	103,806	-0.05(-0.86%)
Mar 26, 2007	5.951	5.995	5.934	5.995	114,696	+0.04(+0.65%)
Mar 23, 2007	5.969	5.977	5.956	5.956	62,330	-0.01(-0.14%)
Mar 22, 2007	6.003	6.007	5.960	5.964	118,404	-0.04(-0.65%)
Mar 21, 2007	6.007	6.033	5.982	6.003	90,135	-0.02(-0.36%)
Mar 20, 2007	6.025	6.051	6.012	6.025	193,478	-0.01(-0.14%)
Mar 19, 2007	6.038	6.038	5.977	6.033	115,392	+0.00(+0.00%)
Mar 16, 2007	5.995	6.051	5.995	6.033	135,550	+0.05(+0.79%)
Mar 15, 2007	6.029	6.064	5.986	5.986	163,819	-0.06(-1.07%)
Mar 14, 2007	6.059	6.077	6.016	6.051	150,380	+0.00(+0.00%)
Mar 13, 2007	6.094	6.089	6.042	6.051	136,941	-0.04(-0.71%)
Mar 12, 2007	6.072	6.094	6.064	6.094	71,830	+0.03(+0.50%)
Mar 09, 2007	6.077	6.098	6.046	6.064	91,757	-0.01(-0.21%)
Mar 08, 2007	6.055	6.081	6.051	6.077	97,550	+0.01(+0.21%)
Mar 07, 2007	6.029	6.083	6.029	6.064	87,586	+0.03(+0.57%)
Mar 06, 2007	6.085	6.167	6.016	6.029	132,538	-0.01(-0.21%)
Mar 05, 2007	6.279	6.279	5.999	6.042	338,529	-0.24(-3.78%)
Mar 02, 2007	6.430	6.430	6.249	6.279	318,139	-0.19(-3.00%)
Mar 01, 2007	6.491	6.495	6.452	6.474	55,842	-0.00(-0.07%)
Feb 28, 2007	6.474	6.495	6.443	6.478	33,134	+0.00(+0.07%)
Feb 27, 2007	6.456	6.478	6.443	6.474	76,232	+0.01(+0.13%)
Feb 26, 2007	6.435	6.478	6.417	6.465	96,623	+0.03(+0.47%)
Feb 23, 2007	6.357	6.439	6.353	6.435	119,331	+0.06(+0.88%)
Feb 22, 2007	6.400	6.409	6.366	6.379	74,147	-0.02(-0.34%)
Feb 21, 2007	6.469	6.474	6.387	6.400	100,330	-0.06(-0.87%)
Feb 20, 2007	6.474	6.474	6.452	6.456	44,025	-0.03(-0.53%)
Feb 16, 2007	6.469	6.495	6.452	6.491	93,611	+0.04(+0.60%)
Feb 15, 2007	6.461	6.469	6.448	6.452	44,951	-0.00(-0.07%)
Feb 14, 2007	6.448	6.456	6.405	6.456	60,013	+0.02(+0.27%)
Feb 13, 2007	6.417	6.452	6.409	6.439	94,769	-0.00(-0.07%)
Feb 12, 2007	6.443	6.465	6.417	6.443	103,111	-0.00(-0.07%)
Feb 09, 2007	6.443	6.456	6.422	6.448	41,244	-0.00(-0.07%)
Feb 08, 2007	6.461	6.482	6.422	6.452	122,343	-0.01(-0.13%)
Feb 07, 2007	6.392	6.461	6.387	6.461	149,221	+0.04(+0.67%)
Feb 06, 2007	6.405	6.422	6.387	6.417	58,854	+0.03(+0.47%)
Feb 05, 2007	6.400	6.417	6.370	6.387	66,501	+0.00(+0.00%)
Feb 02, 2007	6.387	6.417	6.370	6.387	63,488	+0.01(+0.14%)
Feb 01, 2007	6.417	6.417	6.379	6.379	87,123	-0.04(-0.61%)
Jan 31, 2007	6.422	6.426	6.383	6.417	109,830	+0.01(+0.20%)
Jan 30, 2007	6.344	6.409	6.344	6.405	53,293	+0.05(+0.82%)
Jan 29, 2007	6.357	6.383	6.340	6.353	64,647	+0.00(+0.00%)
Jan 26, 2007	6.353	6.387	6.331	6.353	45,878	-0.02(-0.27%)
Jan 25, 2007	6.348	6.396	6.348	6.370	104,965	-0.02(-0.27%)
Jan 24, 2007	6.366	6.405	6.357	6.387	83,415	+0.02(+0.27%)
Jan 23, 2007	6.405	6.422	6.353	6.370	94,306	-0.02(-0.34%)
Jan 22, 2007	6.405	6.439	6.387	6.392	135,550	-0.00(-0.07%)
Jan 19, 2007	6.387	6.413	6.361	6.396	101,721	+0.01(+0.14%)
Jan 18, 2007	6.344	6.387	6.331	6.387	63,488	+0.01(+0.14%)
Jan 17, 2007	6.387	6.400	6.344	6.379	121,879	-0.01(-0.14%)
Jan 16, 2007	6.396	6.417	6.366	6.387	130,221	+0.01(+0.14%)
Jan 12, 2007	6.392	6.435	6.361	6.379	47,500	-0.01(-0.20%)
Jan 11, 2007	6.400	6.443	6.361	6.392	43,561	-0.02(-0.27%)
Jan 10, 2007	6.409	6.439	6.396	6.409	153,160	-0.01(-0.20%)
Jan 09, 2007	6.430	6.465	6.396	6.422	140,185	-0.02(-0.33%)
Jan 08, 2007	6.456	6.465	6.409	6.443	55,610	-0.02(-0.33%)
Jan 05, 2007	6.443	6.465	6.422	6.465	95,464	+0.02(+0.33%)
Jan 04, 2007	6.374	6.448	6.357	6.443	84,574	+0.03(+0.40%)
Jan 03, 2007	6.435	6.474	6.396	6.417	47,964	-0.04(-0.60%)
Dec 29, 2006	6.469	6.474	6.439	6.456	66,732	-0.01(-0.13%)
Dec 28, 2006	6.474	6.482	6.439	6.465	45,647	-0.01(-0.13%)
Dec 27, 2006	6.452	6.487	6.435	6.474	66,269	+0.02(+0.33%)
Dec 26, 2006	6.409	6.452	6.409	6.452	39,159	+0.04(+0.61%)
Dec 22, 2006	6.461	6.461	6.405	6.413	58,391	-0.01(-0.13%)
Dec 21, 2006	6.409	6.422	6.383	6.422	83,647	+0.04(+0.68%)
Dec 20, 2006	6.405	6.474	6.353	6.379	139,721	-0.06(-0.87%)
Dec 19, 2006	6.417	6.456	6.417	6.435	101,489	-0.02(-0.27%)
Dec 18, 2006	6.452	6.487	6.443	6.452	116,318	+0.00(+0.00%)
Dec 15, 2006	6.409	6.495	6.396	6.452	90,830	+0.06(+0.88%)
Dec 14, 2006	6.426	6.426	6.348	6.396	139,721	-0.03(-0.40%)
Dec 13, 2006	6.409	6.474	6.353	6.422	120,257	-0.08(-1.20%)
Dec 12, 2006	6.499	6.499	6.461	6.499	82,489	+0.03(+0.40%)
Dec 11, 2006	6.474	6.508	6.465	6.474	109,135	+0.01(+0.20%)
Dec 08, 2006	6.495	6.499	6.461	6.461	79,940	-0.02(-0.33%)
Dec 07, 2006	6.517	6.517	6.482	6.482	34,756	-0.03(-0.40%)
Dec 06, 2006	6.482	6.512	6.469	6.508	76,696	+0.00(+0.00%)
Dec 05, 2006	6.556	6.560	6.491	6.508	113,770	+0.03(+0.40%)
Dec 04, 2006	6.461	6.603	6.461	6.482	158,258	+0.03(+0.40%)
Dec 01, 2006	6.465	6.474	6.430	6.456	133,002	-0.01(-0.13%)
Nov 30, 2006	6.443	6.465	6.443	6.465	34,524	+0.02(+0.33%)
Nov 29, 2006	6.430	6.452	6.413	6.443	84,806	+0.02(+0.34%)
Nov 28, 2006	6.323	6.422	6.323	6.422	66,732	+0.05(+0.74%)
Nov 27, 2006	6.366	6.409	6.348	6.374	51,439	-0.01(-0.14%)
Nov 24, 2006	6.379	6.405	6.366	6.383	37,305	+0.03(+0.41%)
Nov 22, 2006	6.357	6.379	6.318	6.357	70,208	+0.03(+0.41%)
Nov 21, 2006	6.305	6.344	6.271	6.331	95,696	+0.01(+0.20%)
Nov 20, 2006	6.357	6.366	6.305	6.318	91,294	-0.00(-0.07%)
Nov 17, 2006	6.387	6.409	6.323	6.323	91,757	-0.05(-0.75%)
Nov 16, 2006	6.370	6.409	6.331	6.370	77,854	+0.02(+0.27%)
Nov 15, 2006	6.387	6.400	6.327	6.353	88,281	-0.00(-0.07%)
Nov 14, 2006	6.323	6.387	6.301	6.357	163,124	+0.03(+0.55%)
Nov 13, 2006	6.370	6.370	6.193	6.323	405,262	-0.07(-1.15%)
Nov 10, 2006	6.387	6.438	6.301	6.396	112,379	+0.02(+0.34%)
Nov 09, 2006	6.366	6.405	6.366	6.374	58,159	-0.03(-0.54%)
Nov 08, 2006	6.409	6.417	6.409	6.409	12,280	+0.00(+0.00%)
Nov 07, 2006	6.430	6.452	6.379	6.409	129,758	-0.01(-0.13%)
Nov 06, 2006	6.396	6.465	6.383	6.417	144,819	+0.03(+0.54%)
Nov 03, 2006	6.344	6.405	6.344	6.383	51,439	-0.03(-0.54%)
Nov 02, 2006	6.387	6.430	6.366	6.417	93,842	+0.03(+0.47%)
Nov 01, 2006	6.331	6.387	6.331	6.387	127,672	+0.04(+0.68%)
Oct 31, 2006	6.335	6.357	6.323	6.344	66,732	+0.02(+0.27%)
Oct 30, 2006	6.379	6.379	6.323	6.327	36,842	-0.02(-0.34%)
Oct 27, 2006	6.340	6.366	6.310	6.348	85,269	+0.01(+0.20%)
Oct 26, 2006	6.258	6.335	6.236	6.335	83,184	+0.08(+1.31%)
Oct 25, 2006	6.228	6.275	6.228	6.253	49,354	+0.03(+0.49%)
Oct 24, 2006	6.262	6.262	6.223	6.223	43,329	-0.03(-0.55%)
Oct 23, 2006	6.323	6.323	6.232	6.258	79,245	-0.07(-1.09%)
Oct 20, 2006	6.301	6.331	6.292	6.327	66,732	+0.05(+0.83%)
Oct 19, 2006	6.340	6.351	6.266	6.275	81,793	-0.03(-0.55%)
Oct 18, 2006	6.366	6.409	6.301	6.310	83,415	-0.02(-0.34%)
Oct 17, 2006	6.357	6.366	6.310	6.331	34,293	+0.01(+0.20%)
Oct 16, 2006	6.323	6.348	6.310	6.318	50,744	+0.00(+0.07%)
Oct 13, 2006	6.327	6.327	6.301	6.314	67,196	-0.02(-0.27%)
Oct 12, 2006	6.344	6.370	6.301	6.331	67,427	-0.04(-0.61%)
Oct 11, 2006	6.366	6.400	6.366	6.370	43,098	-0.00(-0.07%)
Oct 10, 2006	6.387	6.409	6.348	6.374	70,903	-0.01(-0.20%)
Oct 09, 2006	6.387	6.439	6.366	6.387	71,598	+0.02(+0.34%)
Oct 06, 2006	6.361	6.387	6.323	6.366	60,476	+0.00(+0.00%)
Oct 05, 2006	6.318	6.374	6.314	6.366	51,903	+0.02(+0.34%)
Oct 04, 2006	6.374	6.383	6.323	6.344	88,513	-0.03(-0.47%)
Oct 03, 2006	6.344	6.383	6.327	6.374	106,355	+0.03(+0.48%)
Oct 02, 2006	6.366	6.409	6.335	6.344	93,611	-0.03(-0.41%)
Sep 29, 2006	6.396	6.409	6.370	6.370	66,269	-0.02(-0.27%)
Sep 28, 2006	6.430	6.430	6.370	6.387	104,733	-0.02(-0.34%)
Sep 27, 2006	6.361	6.409	6.348	6.409	86,891	+0.06(+0.88%)
Sep 26, 2006	6.357	6.361	6.323	6.353	87,586	-0.00(-0.07%)
Sep 25, 2006	6.318	6.409	6.318	6.357	83,184	+0.03(+0.55%)
Sep 22, 2006	6.301	6.340	6.288	6.323	65,805	+0.04(+0.69%)
Sep 21, 2006	6.279	6.335	6.266	6.279	177,490	-0.01(-0.21%)
Sep 20, 2006	6.284	6.292	6.228	6.292	194,405	+0.04(+0.69%)
Sep 19, 2006	6.271	6.279	6.210	6.249	83,647	+0.00(+0.00%)
Sep 18, 2006	6.228	6.275	6.210	6.249	80,635	+0.00(+0.00%)
Sep 15, 2006	6.128	6.249	6.120	6.249	132,538	+0.14(+2.33%)
Sep 14, 2006	6.124	6.137	6.081	6.107	89,208	-0.00(-0.07%)
Sep 13, 2006	6.154	6.215	6.072	6.111	150,148	-0.07(-1.19%)
Sep 12, 2006	6.258	6.258	6.146	6.184	168,917	-0.03(-0.49%)
Sep 11, 2006	6.146	6.353	6.146	6.215	111,452	+0.06(+1.05%)
Sep 08, 2006	6.150	6.180	6.128	6.150	63,025	+0.00(+0.07%)
Sep 07, 2006	6.085	6.146	6.042	6.146	118,404	-0.01(-0.21%)
Sep 06, 2006	6.184	6.228	6.159	6.159	59,317	-0.03(-0.56%)
Sep 05, 2006	6.150	6.223	6.124	6.193	133,697	+0.02(+0.35%)
Sep 01, 2006	6.137	6.176	6.137	6.171	30,817	+0.03(+0.42%)
Aug 31, 2006	6.128	6.154	6.128	6.146	73,915	-0.03(-0.42%)
Aug 30, 2006	6.163	6.176	6.146	6.171	46,110	+0.03(+0.56%)
Aug 29, 2006	6.176	6.193	6.128	6.137	108,440	-0.04(-0.63%)
Aug 28, 2006	6.146	6.202	6.111	6.176	102,416	+0.01(+0.14%)
Aug 25, 2006	6.146	6.171	6.133	6.167	44,951	+0.04(+0.70%)
Aug 24, 2006	6.085	6.146	6.085	6.124	73,915	+0.06(+1.00%)
Aug 23, 2006	6.085	6.089	6.042	6.064	116,782	+0.00(+0.00%)
Aug 22, 2006	6.046	6.128	6.046	6.064	84,342	-0.01(-0.21%)
Aug 21, 2006	6.137	6.137	6.077	6.077	104,733	-0.05(-0.78%)
Aug 18, 2006	6.107	6.128	6.072	6.124	41,244	+0.05(+0.78%)
Aug 17, 2006	6.150	6.150	6.077	6.077	121,648	-0.07(-1.19%)
Aug 16, 2006	6.128	6.159	6.128	6.150	47,732	+0.05(+0.78%)
Aug 15, 2006	6.150	6.219	6.059	6.102	98,940	-0.05(-0.77%)
Aug 14, 2006	6.133	6.171	6.128	6.150	37,768	-0.02(-0.35%)
Aug 11, 2006	6.171	6.193	6.133	6.171	53,988	-0.00(-0.07%)
Aug 10, 2006	6.193	6.223	6.176	6.176	99,635	-0.02(-0.28%)
Aug 09, 2006	6.253	6.253	6.171	6.193	34,061	+0.00(+0.07%)
Aug 08, 2006	6.171	6.189	6.128	6.189	54,220	+0.04(+0.63%)
Aug 07, 2006	6.133	6.176	6.059	6.150	99,403	-0.03(-0.42%)
Aug 04, 2006	6.137	6.184	6.111	6.176	82,257	+0.08(+1.35%)
Aug 03, 2006	6.068	6.098	6.064	6.094	75,769	+0.01(+0.21%)
Aug 02, 2006	6.085	6.085	6.033	6.081	67,196	+0.04(+0.64%)