BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.05	22.37	22.05	22.36	73,001	+0.36(+1.63%)
Jul 28, 2022	21.79	22.14	21.79	22.00	119,966	+0.26(+1.17%)
Jul 27, 2022	21.56	21.79	21.56	21.74	72,254	+0.16(+0.74%)
Jul 26, 2022	21.38	21.64	21.36	21.58	98,905	+0.24(+1.11%)
Jul 25, 2022	21.29	21.41	21.28	21.34	70,311	+0.00(+0.00%)
Jul 22, 2022	21.32	21.44	21.20	21.34	60,147	+0.07(+0.31%)
Jul 21, 2022	21.38	21.39	21.22	21.28	62,897	-0.09(-0.40%)
Jul 20, 2022	21.27	21.41	21.24	21.36	68,968	+0.13(+0.62%)
Jul 19, 2022	21.24	21.33	21.20	21.23	84,570	+0.02(+0.09%)
Jul 18, 2022	21.35	21.36	21.18	21.21	54,314	-0.10(-0.49%)
Jul 15, 2022	21.37	21.44	21.29	21.32	42,590	-0.01(-0.04%)
Jul 14, 2022	21.36	21.40	21.32	21.33	84,724	-0.15(-0.69%)
Jul 13, 2022	21.47	21.57	21.39	21.48	68,577	-0.08(-0.35%)
Jul 12, 2022	21.49	21.62	21.43	21.55	107,312	+0.15(+0.71%)
Jul 11, 2022	21.22	21.48	21.22	21.40	122,540	+0.12(+0.58%)
Jul 08, 2022	21.26	21.30	21.18	21.28	70,011	-0.02(-0.09%)
Jul 07, 2022	21.28	21.31	21.18	21.30	71,582	+0.07(+0.31%)
Jul 06, 2022	21.27	21.30	21.16	21.23	98,145	+0.05(+0.22%)
Jul 05, 2022	20.91	21.23	20.86	21.18	118,578	+0.25(+1.22%)
Jul 01, 2022	21.00	21.11	20.91	20.93	113,539	+0.05(+0.23%)
Jun 30, 2022	20.91	21.04	20.81	20.88	171,751	-0.01(-0.05%)
Jun 29, 2022	20.83	21.00	20.80	20.89	101,679	+0.11(+0.54%)
Jun 28, 2022	20.80	20.95	20.76	20.78	89,317	-0.02(-0.09%)
Jun 27, 2022	21.01	21.04	20.72	20.80	68,127	-0.18(-0.85%)
Jun 24, 2022	20.88	21.03	20.87	20.98	52,934	+0.09(+0.45%)
Jun 23, 2022	20.78	20.96	20.75	20.88	97,701	+0.14(+0.68%)
Jun 22, 2022	20.68	20.89	20.68	20.74	114,535	+0.22(+1.06%)
Jun 21, 2022	20.51	20.70	20.49	20.52	110,898	-0.03(-0.14%)
Jun 17, 2022	20.50	20.70	20.48	20.55	113,039	+0.04(+0.18%)
Jun 16, 2022	20.80	20.80	20.48	20.51	136,815	-0.32(-1.54%)
Jun 15, 2022	20.85	21.02	20.74	20.83	121,412	-0.01(-0.05%)
Jun 14, 2022	21.11	21.17	20.79	20.84	128,256	-0.27(-1.28%)
Jun 13, 2022	21.25	21.31	20.95	21.11	120,305	-0.26(-1.23%)
Jun 10, 2022	21.59	21.62	21.35	21.38	62,141	-0.22(-1.00%)
Jun 09, 2022	21.68	21.76	21.58	21.59	152,755	-0.14(-0.65%)
Jun 08, 2022	22.04	22.04	21.70	21.73	167,040	-0.29(-1.32%)
Jun 07, 2022	21.79	22.03	21.73	22.03	89,818	+0.24(+1.12%)
Jun 06, 2022	21.90	21.92	21.74	21.78	58,100	-0.18(-0.81%)
Jun 03, 2022	21.96	21.98	21.81	21.96	53,353	-0.07(-0.30%)
Jun 02, 2022	21.87	22.21	21.87	22.03	185,936	+0.06(+0.26%)
Jun 01, 2022	21.83	22.01	21.73	21.97	107,472	+0.08(+0.34%)
May 31, 2022	21.80	21.89	21.57	21.89	149,603	+0.11(+0.52%)
May 27, 2022	21.67	21.89	21.67	21.78	106,695	+0.14(+0.65%)
May 26, 2022	21.49	21.66	21.38	21.64	196,514	+0.16(+0.74%)
May 25, 2022	21.28	21.62	21.24	21.48	183,911	+0.20(+0.93%)
May 24, 2022	21.12	21.43	21.06	21.28	106,989	+0.16(+0.76%)
May 23, 2022	21.15	21.17	21.04	21.12	100,239	-0.04(-0.18%)
May 20, 2022	20.90	21.17	20.87	21.16	117,828	+0.28(+1.35%)
May 19, 2022	20.96	21.09	20.85	20.88	84,018	-0.10(-0.49%)
May 18, 2022	21.13	21.13	20.89	20.98	119,554	-0.15(-0.71%)
May 17, 2022	21.23	21.30	21.09	21.13	77,376	-0.08(-0.40%)
May 16, 2022	21.33	21.42	21.20	21.22	90,897	-0.07(-0.31%)
May 13, 2022	21.29	21.48	21.27	21.28	86,255	-0.09(-0.43%)
May 12, 2022	21.33	21.42	21.22	21.38	116,574	+0.09(+0.44%)
May 11, 2022	21.31	21.41	21.23	21.28	100,665	-0.07(-0.35%)
May 10, 2022	21.43	21.49	21.28	21.36	100,069	+0.01(+0.04%)
May 09, 2022	21.19	21.50	21.17	21.35	161,168	+0.07(+0.35%)
May 06, 2022	20.95	21.35	20.95	21.27	168,680	+0.21(+0.98%)
May 05, 2022	21.09	21.18	20.91	21.07	219,053	-0.21(-0.97%)
May 04, 2022	20.92	21.33	20.74	21.27	143,136	+0.40(+1.93%)
May 03, 2022	20.60	20.95	20.56	20.87	171,438	+0.32(+1.55%)
May 02, 2022	20.81	20.99	20.37	20.55	263,007	-0.27(-1.31%)
Apr 29, 2022	20.82	20.90	20.74	20.82	131,193	-0.08(-0.40%)
Apr 28, 2022	20.96	21.17	20.83	20.91	207,505	-0.02(-0.09%)
Apr 27, 2022	21.16	21.16	20.85	20.93	121,056	-0.18(-0.84%)
Apr 26, 2022	21.07	21.14	20.99	21.10	113,664	+0.04(+0.18%)
Apr 25, 2022	21.23	21.30	21.00	21.07	159,306	-0.18(-0.84%)
Apr 22, 2022	21.44	21.47	21.22	21.24	144,149	-0.19(-0.87%)
Apr 21, 2022	21.53	21.66	21.38	21.43	140,695	-0.17(-0.78%)
Apr 20, 2022	21.53	21.66	21.42	21.60	110,142	+0.21(+0.96%)
Apr 19, 2022	21.36	21.56	21.26	21.39	189,269	+0.04(+0.18%)
Apr 18, 2022	21.34	21.46	21.26	21.36	156,854	+0.04(+0.18%)
Apr 14, 2022	21.19	21.44	21.04	21.32	267,528	+0.14(+0.66%)
Apr 13, 2022	21.17	21.29	21.17	21.18	187,325	-0.02(-0.08%)
Apr 12, 2022	21.32	21.36	21.18	21.20	147,941	-0.04(-0.18%)
Apr 11, 2022	21.50	21.50	21.17	21.23	211,693	-0.32(-1.48%)
Apr 08, 2022	21.41	21.55	21.40	21.55	132,908	+0.08(+0.39%)
Apr 07, 2022	21.34	21.54	21.34	21.47	87,172	-0.01(-0.04%)
Apr 06, 2022	21.50	21.59	21.40	21.48	208,789	-0.13(-0.61%)
Apr 05, 2022	21.94	22.02	21.53	21.61	148,979	-0.37(-1.70%)
Apr 04, 2022	21.88	22.06	21.82	21.98	101,397	+0.03(+0.13%)
Apr 01, 2022	22.10	22.11	21.80	21.95	99,251	-0.14(-0.64%)
Mar 31, 2022	21.80	22.16	21.77	22.09	273,378	+0.25(+1.16%)
Mar 30, 2022	21.54	21.88	21.37	21.84	167,350	+0.26(+1.21%)
Mar 29, 2022	21.48	21.68	21.21	21.58	244,895	+0.10(+0.48%)
Mar 28, 2022	21.97	22.12	21.36	21.48	303,958	-0.54(-2.46%)
Mar 25, 2022	22.38	22.38	21.98	22.02	163,020	-0.35(-1.57%)
Mar 24, 2022	22.68	22.72	22.35	22.37	155,660	-0.32(-1.42%)
Mar 23, 2022	22.69	22.82	22.69	22.69	72,914	-0.03(-0.12%)
Mar 22, 2022	22.81	22.87	22.72	22.72	117,884	-0.16(-0.69%)
Mar 21, 2022	22.96	23.00	22.80	22.88	101,695	-0.11(-0.49%)
Mar 18, 2022	23.08	23.09	22.89	22.99	94,637	-0.01(-0.04%)
Mar 17, 2022	23.08	23.14	22.94	23.00	115,038	-0.08(-0.36%)
Mar 16, 2022	22.94	23.12	22.88	23.08	112,263	+0.17(+0.73%)
Mar 15, 2022	22.84	22.96	22.78	22.92	73,867	+0.07(+0.33%)
Mar 14, 2022	22.82	22.95	22.70	22.84	162,092	-0.06(-0.28%)
Mar 11, 2022	22.73	23.03	22.67	22.90	153,863	+0.09(+0.41%)
Mar 10, 2022	22.86	22.88	22.62	22.81	77,801	-0.09(-0.41%)
Mar 09, 2022	23.00	23.00	22.76	22.90	44,620	-0.07(-0.32%)
Mar 08, 2022	23.05	23.05	22.75	22.98	124,005	-0.17(-0.73%)
Mar 07, 2022	23.20	23.21	23.06	23.15	90,046	-0.10(-0.44%)
Mar 04, 2022	23.23	23.30	23.07	23.25	70,532	+0.02(+0.08%)
Mar 03, 2022	23.19	23.30	23.16	23.23	58,130	-0.01(-0.04%)
Mar 02, 2022	23.23	23.34	23.03	23.24	83,386	+0.03(+0.12%)
Mar 01, 2022	23.12	23.35	23.10	23.21	80,236	+0.09(+0.40%)
Feb 28, 2022	22.94	23.12	22.93	23.12	61,548	+0.14(+0.61%)
Feb 25, 2022	22.80	23.03	22.64	22.98	94,562	+0.22(+0.98%)
Feb 24, 2022	22.59	22.75	22.47	22.75	101,857	+0.16(+0.70%)
Feb 23, 2022	22.80	22.83	22.57	22.60	118,337	-0.17(-0.74%)
Feb 22, 2022	22.75	22.86		22.76	101,442	-0.16(-0.69%)
Feb 18, 2022				22.92	0	+0.04(+0.16%)
Feb 17, 2022	23.30	23.32	22.84	22.89	218,383	-0.40(-1.72%)
Feb 16, 2022	23.05	23.29	22.93	23.29	111,925	+0.27(+1.18%)
Feb 15, 2022	22.91	23.16	22.87	23.02	105,156	+0.11(+0.49%)
Feb 14, 2022	23.04	23.05	22.85	22.90	116,606	-0.15(-0.64%)
Feb 11, 2022	23.00	23.15	22.93	23.05	126,854	+0.05(+0.20%)
Feb 10, 2022	22.88	23.06	22.84	23.00	174,417	+0.03(+0.12%)
Feb 09, 2022	23.08	23.26	22.98	22.98	59,405	-0.08(-0.36%)
Feb 08, 2022	22.97	23.30	22.97	23.06	88,885	+0.06(+0.24%)
Feb 07, 2022	23.01	23.10	22.98	23.00	82,896	+0.04(+0.16%)
Feb 04, 2022	23.09	23.16	22.93	22.97	175,486	-0.18(-0.76%)
Feb 03, 2022	23.34		23.11	23.14	75,949	-0.31(-1.31%)
Feb 02, 2022	23.40	23.60	23.40	23.45	50,241	+0.07(+0.28%)
Feb 01, 2022	23.34	23.49	23.33	23.39	83,838	+0.08(+0.36%)
Jan 31, 2022	23.06	23.42		23.30	116,562	+0.21(+0.93%)
Jan 28, 2022	22.85	23.13	22.77	23.09	167,845	+0.22(+0.98%)
Jan 27, 2022	22.96	23.05	22.76	22.86	103,495	-0.04(-0.16%)
Jan 26, 2022	23.14	23.20	22.84	22.90	81,108	-0.19(-0.81%)
Jan 25, 2022	22.90	23.23	22.90	23.09	192,205	+0.12(+0.53%)
Jan 24, 2022	23.25	23.27	22.89	22.97	256,487	-0.29(-1.24%)
Jan 21, 2022	23.33	23.45	23.22	23.26	119,903	-0.05(-0.20%)
Jan 20, 2022	23.39	23.52	23.26	23.30	130,118	+0.00(+0.00%)
Jan 19, 2022	23.41	23.55	23.24	23.30	154,539	-0.05(-0.20%)
Jan 18, 2022	23.56	23.66	23.11	23.35	367,465	-0.30(-1.26%)
Jan 14, 2022				23.65	0	-0.01(-0.04%)
Jan 13, 2022	23.69	23.76	23.65	23.66	89,934	-0.10(-0.42%)
Jan 12, 2022	23.67	23.79	23.67	23.76	56,605	+0.09(+0.39%)
Jan 11, 2022	23.75	23.76	23.66	23.66	65,304	-0.03(-0.12%)
Jan 10, 2022	23.76	23.81	23.62	23.69	122,645	-0.03(-0.12%)
Jan 07, 2022	23.93	23.96	23.66	23.72	84,958	-0.20(-0.85%)
Jan 06, 2022	23.93	23.95	23.81	23.92	63,552	+0.02(+0.08%)
Jan 05, 2022	23.93	24.07	23.90	23.90	96,372	-0.09(-0.39%)
Jan 04, 2022	24.10	24.10	23.92	24.00	75,237	-0.11(-0.46%)
Jan 03, 2022	24.12	24.18	24.02	24.11	109,835	+0.05(+0.19%)
Dec 31, 2021	24.25	24.27	24.05	24.06	63,589	-0.10(-0.42%)
Dec 30, 2021	23.91	24.16	23.91	24.16	58,004	+0.18(+0.73%)
Dec 29, 2021	23.87	24.10	23.76	23.99	77,374	+0.05(+0.19%)
Dec 28, 2021	23.93	24.05	23.89	23.94	58,895	-0.06(-0.23%)
Dec 27, 2021	23.76	24.01	23.74	24.00	44,982	+0.26(+1.09%)
Dec 23, 2021	23.86	23.93	23.71	23.74	66,183	-0.13(-0.54%)
Dec 22, 2021	23.65	23.88	23.65	23.87	59,992	+0.15(+0.63%)
Dec 21, 2021	23.76	23.84	23.58	23.72	67,621	+0.08(+0.35%)
Dec 20, 2021	23.82	24.11	23.61	23.63	127,160	-0.20(-0.86%)
Dec 17, 2021	23.96	23.96	23.80	23.84	79,004	-0.03(-0.12%)
Dec 16, 2021	24.02	24.24	23.84	23.87	44,378	-0.19(-0.80%)
Dec 15, 2021	24.19	24.25	23.91	24.06	57,745	-0.08(-0.35%)
Dec 14, 2021	23.84	24.23	23.84	24.14	71,398	+0.25(+1.05%)
Dec 13, 2021	23.81	23.95	23.81	23.89	37,760	+0.06(+0.23%)
Dec 10, 2021	23.84	23.91	23.81	23.84	39,454	+0.03(+0.12%)
Dec 09, 2021	23.79	23.89	23.78	23.81	58,754	-0.03(-0.12%)
Dec 08, 2021	23.51	23.91	23.51	23.84	99,002	+0.31(+1.34%)
Dec 07, 2021	23.44	23.59	23.44	23.52	56,429	+0.07(+0.32%)
Dec 06, 2021	23.59	23.64	23.40	23.45	87,584	-0.12(-0.51%)
Dec 03, 2021	23.45	23.68	23.45	23.57	52,521	+0.14(+0.59%)
Dec 02, 2021	23.50	23.54	23.42	23.43	73,265	-0.10(-0.43%)
Dec 01, 2021	23.73	23.73	23.53	23.53	56,398	-0.07(-0.31%)
Nov 30, 2021	23.55	23.64	23.43	23.61	70,843	+0.17(+0.71%)
Nov 29, 2021	23.34	23.48	23.34	23.44	39,142	+0.06(+0.28%)
Nov 26, 2021	23.24	23.37	23.18	23.37	48,335	+0.02(+0.08%)
Nov 24, 2021	23.35	23.40	23.24	23.36	119,610	-0.03(-0.12%)
Nov 23, 2021	23.35	23.49	23.35	23.38	70,477	-0.08(-0.34%)
Nov 22, 2021	23.62	23.64	23.43	23.46	71,983	-0.13(-0.57%)
Nov 19, 2021	23.71	23.81	23.55	23.60	67,844	-0.13(-0.55%)
Nov 18, 2021	23.90	23.75	23.71	23.73	50,599	-0.11(-0.47%)
Nov 17, 2021	23.82	23.91	23.74	23.84	47,032	+0.06(+0.27%)
Nov 16, 2021	23.74	23.84	23.71	23.77	42,913	+0.03(+0.12%)
Nov 15, 2021	23.76	23.77	23.74	23.74	49,882	-0.03(-0.12%)
Nov 12, 2021	23.72	23.82	23.72	23.77	34,865	+0.06(+0.24%)
Nov 11, 2021	23.64	23.76	23.64	23.71	27,720	+0.06(+0.23%)
Nov 10, 2021	23.77		23.65	23.66	56,132	-0.15(-0.62%)
Nov 09, 2021	23.87	23.87	23.76	23.81	52,876	-0.04(-0.15%)
Nov 08, 2021	24.02	25.01	23.79	23.84	32,578	-0.06(-0.23%)
Nov 05, 2021	23.82	23.92	23.82	23.90	53,945	+0.05(+0.19%)
Nov 04, 2021	23.72	23.88	23.72	23.85	48,073	+0.15(+0.62%)
Nov 03, 2021	23.69	23.77	23.68	23.71	92,577	-0.04(-0.16%)
Nov 02, 2021	23.82	23.82	23.72	23.74	67,595	-0.11(-0.46%)
Nov 01, 2021	23.76	23.87	23.69	23.85	58,971	+0.17(+0.70%)
Oct 29, 2021	23.76	23.77	23.65	23.69	49,071	-0.06(-0.27%)
Oct 28, 2021	23.66	23.78	23.66	23.75	39,897	+0.06(+0.27%)
Oct 27, 2021	23.60	23.75	23.62	23.69	52,057	+0.10(+0.43%)
Oct 26, 2021	23.71			23.59	51,424	-0.18(-0.74%)
Oct 25, 2021	23.63	23.81	23.63	23.76	61,969	+0.06(+0.27%)
Oct 22, 2021	23.79	23.84	23.69	23.70	54,481	-0.04(-0.16%)
Oct 21, 2021	23.62	23.87	23.62	23.73	101,340	+0.06(+0.23%)
Oct 20, 2021	23.75	23.90	23.68	23.68	59,883	-0.11(-0.47%)
Oct 19, 2021	23.78	23.85	23.70	23.79	54,796	-0.01(-0.04%)
Oct 18, 2021	23.73	23.90	23.65	23.80	61,945	+0.06(+0.27%)
Oct 15, 2021	23.78	23.84	23.69	23.73	82,697	-0.11(-0.46%)
Oct 14, 2021	23.87	23.87	23.81	23.84	25,511	+0.04(+0.16%)
Oct 13, 2021	23.68	23.88	23.68	23.80	48,612	+0.12(+0.51%)
Oct 12, 2021	23.52	23.71	23.51	23.69	48,348	+0.18(+0.78%)
Oct 11, 2021	23.53	23.65	23.49	23.50	29,399	-0.06(-0.23%)
Oct 08, 2021	23.61	23.62	23.51	23.56	72,525	-0.04(-0.16%)
Oct 07, 2021	23.63	23.71	23.59	23.59	43,663	-0.03(-0.12%)
Oct 06, 2021	23.54	23.68	23.54	23.62	31,169	+0.05(+0.20%)
Oct 05, 2021	23.49	23.60	23.49	23.57	69,431	+0.08(+0.35%)
Oct 04, 2021	23.53	23.57	23.49	23.49	47,476	-0.06(-0.23%)
Oct 01, 2021	23.63	23.70	23.54	23.55	98,934	+0.04(+0.16%)
Sep 30, 2021	23.66	23.71	23.51	23.51	59,938	-0.10(-0.43%)
Sep 29, 2021	23.55	23.68	23.55	23.61	104,304	+0.06(+0.27%)
Sep 28, 2021	23.57	23.57	23.43	23.55	133,299	-0.04(-0.16%)
Sep 27, 2021	23.69	23.73	23.55	23.58	140,277	-0.15(-0.62%)
Sep 24, 2021	23.77	23.77	23.55	23.73	72,941	-0.05(-0.19%)
Sep 23, 2021	24.02	24.05	23.66	23.78	153,232	-0.23(-0.96%)
Sep 22, 2021	24.04	24.08	24.00	24.01	47,681	-0.03(-0.11%)
Sep 21, 2021	23.98	24.04	23.93	24.04	48,343	+0.04(+0.15%)
Sep 20, 2021	24.05	24.05	23.97	24.00	35,117	-0.05(-0.19%)
Sep 17, 2021	24.04	24.07	24.03	24.04	48,633	-0.04(-0.15%)
Sep 16, 2021	24.08	24.13	24.07	24.08	48,294	-0.04(-0.15%)
Sep 15, 2021	24.05	24.17	24.05	24.12	73,354	+0.02(+0.08%)
Sep 14, 2021	24.16	24.16	24.08	24.10	49,379	+0.04(+0.16%)
Sep 13, 2021	24.02	24.10	24.02	24.06	59,333	+0.04(+0.15%)
Sep 10, 2021	24.03	24.07	24.01	24.02	28,203	-0.01(-0.04%)
Sep 09, 2021	24.04	24.12	24.03	24.03	54,260	-0.01(-0.04%)
Sep 08, 2021	24.09	24.10	24.01	24.04	82,215	+0.03(+0.11%)
Sep 07, 2021	24.12	24.15	24.01	24.01	112,762	-0.11(-0.46%)
Sep 03, 2021	24.21	24.21	24.08	24.12	91,098	-0.07(-0.30%)
Sep 02, 2021	24.22	24.23	24.18	24.20	53,657	+0.03(+0.11%)
Sep 01, 2021	24.18	24.25	24.16	24.17	71,235	+0.00(+0.00%)
Aug 31, 2021	24.13	24.17	24.08	24.17	150,257	+0.00(+0.00%)
Aug 30, 2021	24.12	24.22	24.12	24.17	134,317	-0.02(-0.08%)
Aug 27, 2021	24.13	24.23	24.13	24.19	75,492	-0.02(-0.08%)
Aug 26, 2021	24.24	24.24	24.15	24.21	83,700	-0.06(-0.23%)
Aug 25, 2021	24.32	24.32	24.24	24.26	43,243	-0.02(-0.08%)
Aug 24, 2021	24.26	24.32	24.26	24.28	100,716	-0.02(-0.08%)
Aug 23, 2021	24.28	24.35	24.23	24.30	74,759	-0.02(-0.08%)
Aug 20, 2021	24.32	24.35	24.30	24.32	46,603	+0.02(+0.08%)
Aug 19, 2021	24.25	24.35	24.25	24.30	37,883	-0.06(-0.23%)
Aug 18, 2021	24.22	24.35	24.21	24.35	68,927	+0.10(+0.42%)
Aug 17, 2021	24.12	24.26	24.12	24.25	77,376	+0.08(+0.34%)
Aug 16, 2021	24.17	24.23	24.15	24.17	26,119	-0.01(-0.04%)
Aug 13, 2021	24.15	24.21	24.15	24.18	30,263	+0.04(+0.16%)
Aug 12, 2021	24.13	24.21	24.13	24.14	36,029	-0.05(-0.19%)
Aug 11, 2021	24.13	24.24	24.13	24.19	64,965	+0.03(+0.11%)
Aug 10, 2021	24.16	24.19	24.10	24.16	53,659	+0.05(+0.23%)
Aug 09, 2021	24.06	24.12	24.03	24.10	41,843	+0.06(+0.27%)
Aug 06, 2021	24.10	24.10	24.03	24.04	25,019	-0.01(-0.04%)
Aug 05, 2021	24.07	24.07	24.05	24.05	40,880	-0.05(-0.19%)
Aug 04, 2021	24.10	24.15	24.10	24.10	20,284	+0.00(+0.00%)
Aug 03, 2021	24.03	24.16	24.03	24.10	65,950	+0.03(+0.11%)