BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.91	21.98	21.91	21.93	189,680	+0.04(+0.16%)
Jul 30, 2020	21.86	21.90	21.86	21.90	237,943	+0.05(+0.24%)
Jul 29, 2020	21.83	21.91	21.83	21.85	239,461	+0.01(+0.04%)
Jul 28, 2020	21.84	21.90	21.83	21.84	199,225	+0.02(+0.08%)
Jul 27, 2020	21.66	21.85	21.66	21.82	292,579	+0.09(+0.41%)
Jul 24, 2020	21.74	21.74	21.66	21.73	197,927	+0.02(+0.08%)
Jul 23, 2020	21.66	21.72	21.66	21.71	190,610	+0.07(+0.33%)
Jul 22, 2020	21.63	21.70	21.61	21.64	299,031	+0.03(+0.12%)
Jul 21, 2020	21.52	21.64	21.52	21.62	233,695	+0.09(+0.43%)
Jul 20, 2020	21.47	21.58	21.47	21.52	151,420	+0.01(+0.06%)
Jul 17, 2020	21.34	21.52	21.32	21.51	140,311	+0.19(+0.91%)
Jul 16, 2020	21.39	21.40	21.26	21.32	75,762	-0.03(-0.12%)
Jul 15, 2020	21.34	21.40	21.28	21.34	86,533	-0.02(-0.08%)
Jul 14, 2020	21.37	21.40	21.33	21.36	65,536	+0.04(+0.17%)
Jul 13, 2020	21.36	21.38	21.30	21.32	73,812	+0.00(+0.00%)
Jul 10, 2020	21.31	21.38	21.21	21.32	105,900	-0.03(-0.12%)
Jul 09, 2020	21.33	21.41	21.26	21.35	98,925	+0.11(+0.54%)
Jul 08, 2020	21.19	21.29	21.15	21.23	125,939	+0.05(+0.25%)
Jul 07, 2020	21.02	21.18	21.00	21.18	82,071	+0.19(+0.88%)
Jul 06, 2020	21.02	21.07	20.93	21.00	84,655	+0.04(+0.17%)
Jul 02, 2020	21.03	21.05	20.85	20.96	95,594	+0.04(+0.21%)
Jul 01, 2020	21.01	21.10	20.87	20.92	132,470	-0.06(-0.29%)
Jun 30, 2020	20.90	21.01	20.90	20.98	156,518	+0.02(+0.08%)
Jun 29, 2020	20.97	20.97	20.87	20.96	127,281	+0.04(+0.21%)
Jun 26, 2020	20.97	20.97	20.88	20.92	69,317	-0.02(-0.08%)
Jun 25, 2020	21.07	21.19	20.92	20.93	85,467	-0.07(-0.34%)
Jun 24, 2020	21.09	21.09	20.95	21.00	88,585	-0.01(-0.04%)
Jun 23, 2020	21.07	21.07	20.97	21.01	89,942	+0.04(+0.21%)
Jun 22, 2020	20.92	21.07	20.91	20.97	91,418	+0.00(+0.00%)
Jun 19, 2020	20.89	21.07	20.89	20.97	100,011	+0.03(+0.13%)
Jun 18, 2020	21.18	21.18	20.87	20.94	136,007	-0.12(-0.59%)
Jun 17, 2020	21.14	21.15	21.05	21.07	89,902	-0.08(-0.38%)
Jun 16, 2020	20.89	21.15	20.89	21.15	110,809	+0.19(+0.93%)
Jun 15, 2020	21.00	21.00	20.92	20.95	83,683	-0.04(-0.21%)
Jun 12, 2020	21.00	21.15	20.95	21.00	102,389	+0.02(+0.09%)
Jun 11, 2020	21.03	21.05	20.86	20.98	120,501	-0.11(-0.50%)
Jun 10, 2020	21.00	21.09	20.94	21.08	94,550	+0.13(+0.63%)
Jun 09, 2020	20.91	20.98	20.83	20.95	68,593	+0.05(+0.25%)
Jun 08, 2020	20.84	20.97	20.84	20.90	97,518	+0.00(+0.00%)
Jun 05, 2020	20.98	21.05	20.86	20.90	174,653	-0.04(-0.21%)
Jun 04, 2020	21.00	21.06	20.91	20.94	111,407	-0.04(-0.17%)
Jun 03, 2020	21.00	21.07	20.94	20.98	153,551	-0.03(-0.13%)
Jun 02, 2020	20.99	21.08	20.93	21.00	133,761	+0.03(+0.13%)
Jun 01, 2020	20.98	21.09	20.92	20.98	153,173	+0.11(+0.51%)
May 29, 2020	20.72	20.92	20.67	20.87	138,314	+0.19(+0.94%)
May 28, 2020	20.69	20.77	20.59	20.68	137,166	+0.07(+0.34%)
May 27, 2020	20.69	20.69	20.39	20.61	162,340	+0.07(+0.34%)
May 26, 2020	20.43	20.64	20.40	20.54	152,530	+0.19(+0.95%)
May 22, 2020	20.34	20.40	20.26	20.34	73,472	+0.09(+0.43%)
May 21, 2020	20.25	20.25	20.10	20.25	118,263	+0.15(+0.74%)
May 20, 2020	20.02	20.23	19.97	20.10	88,910	+0.20(+1.02%)
May 19, 2020	19.85	20.02	19.85	19.90	69,085	+0.06(+0.31%)
May 18, 2020	19.98	20.01	19.77	19.84	68,759	+0.03(+0.13%)
May 15, 2020	19.83	19.87	19.78	19.81	44,401	+0.02(+0.09%)
May 14, 2020	19.67	19.89	19.55	19.80	118,256	+0.15(+0.77%)
May 13, 2020	19.90	19.92	19.64	19.64	88,500	-0.18(-0.89%)
May 12, 2020	19.85	19.95	19.71	19.82	107,501	+0.13(+0.67%)
May 11, 2020	19.78	19.83	19.63	19.69	106,702	-0.07(-0.36%)
May 08, 2020	19.80	19.88	19.67	19.76	59,214	+0.07(+0.36%)
May 07, 2020	19.57	19.71	19.56	19.69	63,322	+0.08(+0.40%)
May 06, 2020	19.61	19.75	19.54	19.61	91,181	-0.12(-0.62%)
May 05, 2020	19.50	19.73	19.50	19.73	102,257	+0.25(+1.31%)
May 04, 2020	19.45	19.54	19.39	19.48	112,086	+0.03(+0.14%)
May 01, 2020	19.41	19.57	19.41	19.45	159,424	-0.05(-0.27%)
Apr 30, 2020	19.45	19.57	19.36	19.50	121,848	+0.03(+0.14%)
Apr 29, 2020	19.46	19.72	19.46	19.48	136,793	-0.02(-0.09%)
Apr 28, 2020	19.66	19.68	19.37	19.50	218,865	+0.03(+0.14%)
Apr 27, 2020	19.46	19.55	19.36	19.47	206,575	-0.22(-1.12%)
Apr 24, 2020	19.86	19.86	19.51	19.69	165,231	-0.11(-0.53%)
Apr 23, 2020	20.04	20.04	19.76	19.79	159,839	-0.11(-0.53%)
Apr 22, 2020	19.90	20.15	19.84	19.90	110,672	+0.00(+0.00%)
Apr 21, 2020	20.11	20.22	19.83	19.90	132,112	-0.22(-1.09%)
Apr 20, 2020	20.20	20.29	20.04	20.12	101,390	-0.05(-0.26%)
Apr 17, 2020	20.45	20.49	20.14	20.17	147,011	-0.11(-0.56%)
Apr 16, 2020	20.10	20.34	20.08	20.29	116,272	+0.05(+0.26%)
Apr 15, 2020	20.10	20.32	20.00	20.23	196,184	+0.10(+0.48%)
Apr 14, 2020	20.14	20.14	19.97	20.14	440,282	+0.05(+0.27%)
Apr 13, 2020	20.26	20.27	19.49	20.08	210,988	-0.34(-1.67%)
Apr 09, 2020	19.78	20.58	19.78	20.42	295,619	+0.83(+4.25%)
Apr 08, 2020	19.46	19.96	19.46	19.59	304,190	+0.04(+0.22%)
Apr 07, 2020	19.82	19.88	19.35	19.55	204,790	+0.02(+0.09%)
Apr 06, 2020	19.91	19.91	19.22	19.53	195,292	+0.31(+1.59%)
Apr 03, 2020	19.43	20.05	19.22	19.22	219,802	-0.41(-2.10%)
Apr 02, 2020	19.49	19.70	19.27	19.64	239,292	+0.04(+0.22%)
Apr 01, 2020	19.79	19.79	19.42	19.59	341,617	-0.27(-1.37%)
Mar 31, 2020	20.00	20.31	19.80	19.86	202,841	-0.19(-0.96%)
Mar 30, 2020	19.45	20.58	19.45	20.06	422,217	+0.68(+3.53%)
Mar 27, 2020	19.27	19.50	19.08	19.37	391,419	-0.10(-0.49%)
Mar 26, 2020	19.14	19.67	19.11	19.47	444,762	+0.33(+1.74%)
Mar 25, 2020	17.87	19.56	17.79	19.14	423,700	+1.35(+7.58%)
Mar 24, 2020	17.48	18.01	17.43	17.79	386,886	+0.53(+3.10%)
Mar 23, 2020	17.52	17.52	16.80	17.25	603,433	-0.61(-3.43%)
Mar 20, 2020	17.73	18.62	16.90	17.87	1,110,544	+0.46(+2.67%)
Mar 19, 2020	17.21	17.86	16.79	17.40	997,260	+0.08(+0.45%)
Mar 18, 2020	19.33	19.36	16.31	17.32	679,218	-2.31(-11.77%)
Mar 17, 2020	19.77	19.95	19.53	19.64	345,530	+0.04(+0.18%)
Mar 16, 2020	19.71	19.92	19.44	19.60	390,077	-0.75(-3.70%)
Mar 13, 2020	20.04	20.50	19.71	20.35	444,628	+0.54(+2.70%)
Mar 12, 2020	20.35	20.52	17.70	19.82	835,797	-1.14(-5.42%)
Mar 11, 2020	21.37	21.37	20.94	20.95	381,323	-0.45(-2.08%)
Mar 10, 2020	21.66	21.68	21.32	21.40	213,366	-0.28(-1.29%)
Mar 09, 2020	21.74	21.77	21.35	21.68	264,645	-0.16(-0.72%)
Mar 06, 2020	21.83	21.92	21.80	21.83	299,177	+0.00(+0.00%)
Mar 05, 2020	21.42	21.84	21.42	21.83	908,855	+0.24(+1.09%)
Mar 04, 2020	21.49	21.67	21.47	21.60	472,740	+0.09(+0.41%)
Mar 03, 2020	21.46	21.55	21.37	21.51	378,382	+0.10(+0.49%)
Mar 02, 2020	21.14	21.49	21.14	21.41	312,197	+0.13(+0.62%)
Feb 28, 2020	21.44	21.49	21.17	21.28	444,930	-0.25(-1.18%)
Feb 27, 2020	21.62	21.62	21.47	21.53	355,747	-0.09(-0.40%)
Feb 26, 2020	21.46	21.62	21.46	21.62	253,547	+0.07(+0.32%)
Feb 25, 2020	21.50	21.56	21.42	21.55	199,965	+0.06(+0.28%)
Feb 24, 2020	21.50	21.53	21.47	21.49	131,010	+0.03(+0.16%)
Feb 21, 2020	21.46	21.53	21.45	21.45	194,642	-0.03(-0.16%)
Feb 20, 2020	21.44	21.49	21.40	21.49	109,001	+0.06(+0.29%)
Feb 19, 2020	21.41	21.43	21.33	21.42	139,051	+0.05(+0.25%)
Feb 18, 2020	21.37	21.40	21.35	21.37	101,253	+0.03(+0.12%)
Feb 14, 2020	21.33	21.40	21.33	21.35	105,679	-0.01(-0.04%)
Feb 13, 2020	21.31	21.35	21.27	21.35	85,944	+0.06(+0.30%)
Feb 12, 2020	21.33	21.33	21.26	21.29	188,724	-0.02(-0.08%)
Feb 11, 2020	21.45	21.45	21.30	21.31	184,443	-0.14(-0.65%)
Feb 10, 2020	21.45	21.46	21.40	21.45	103,376	+0.00(+0.00%)
Feb 07, 2020	21.43	21.46	21.40	21.45	164,604	+0.02(+0.08%)
Feb 06, 2020	21.40	21.43	21.34	21.43	92,589	+0.01(+0.04%)
Feb 05, 2020	21.43	21.45	21.39	21.42	96,478	-0.03(-0.16%)
Feb 04, 2020	21.44	21.46	21.40	21.46	180,558	+0.02(+0.08%)
Feb 03, 2020	21.43	21.46	21.37	21.44	164,259	+0.04(+0.20%)
Jan 31, 2020	21.38	21.43	21.35	21.40	138,777	+0.01(+0.04%)
Jan 30, 2020	21.45	21.45	21.30	21.39	112,033	+0.00(+0.00%)
Jan 29, 2020	21.43	21.47	21.35	21.39	138,870	-0.03(-0.16%)
Jan 28, 2020	21.43	21.46	21.40	21.42	103,159	+0.00(+0.00%)
Jan 27, 2020	21.44	21.46	21.38	21.42	127,950	-0.01(-0.04%)
Jan 24, 2020	21.34	21.44	21.33	21.43	83,105	+0.12(+0.57%)
Jan 23, 2020	21.28	21.31	21.26	21.31	94,204	+0.01(+0.04%)
Jan 22, 2020	21.17	21.31	21.17	21.30	75,832	+0.12(+0.58%)
Jan 21, 2020	21.26	21.29	21.18	21.18	139,978	-0.08(-0.37%)
Jan 17, 2020	21.22	21.27	21.13	21.26	89,533	+0.06(+0.29%)
Jan 16, 2020	21.34	21.39	21.17	21.20	143,168	-0.17(-0.77%)
Jan 15, 2020	21.34	21.36	21.28	21.36	84,160	+0.03(+0.12%)
Jan 14, 2020	21.24	21.34	21.19	21.34	135,543	+0.11(+0.50%)
Jan 13, 2020	21.18	21.25	21.13	21.23	92,459	+0.04(+0.21%)
Jan 10, 2020	21.06	21.19	21.06	21.19	55,353	+0.04(+0.21%)
Jan 09, 2020	21.07	21.15	21.06	21.14	117,294	-0.03(-0.16%)
Jan 08, 2020	21.19	21.22	21.13	21.18	128,446	+0.01(+0.04%)
Jan 07, 2020	21.17	21.20	21.04	21.17	125,415	-0.02(-0.08%)
Jan 06, 2020	21.10	21.19	21.05	21.19	93,072	+0.08(+0.37%)
Jan 03, 2020	21.11	21.16	21.07	21.11	75,376	+0.00(+0.00%)
Jan 02, 2020	21.09	21.12	21.00	21.11	96,938	+0.09(+0.41%)
Dec 31, 2019	21.07	21.12	21.02	21.02	95,860	+0.03(+0.12%)
Dec 30, 2019	21.04	21.07	20.99	20.99	77,359	-0.11(-0.54%)
Dec 27, 2019	21.02	21.12	21.01	21.11	62,372	-0.01(-0.04%)
Dec 26, 2019	20.98	21.12	20.98	21.12	63,764	+0.07(+0.33%)
Dec 24, 2019	20.93	21.06	20.93	21.05	29,575	+0.09(+0.41%)
Dec 23, 2019	20.89	20.96	20.86	20.96	47,260	+0.10(+0.46%)
Dec 20, 2019	20.97	20.99	20.86	20.86	69,968	-0.10(-0.50%)
Dec 19, 2019	21.14	21.15	20.91	20.97	141,768	-0.14(-0.66%)
Dec 18, 2019	20.99	21.16	20.99	21.11	102,785	+0.10(+0.45%)
Dec 17, 2019	21.00	21.06	20.98	21.01	138,457	+0.00(+0.00%)
Dec 16, 2019	20.86	21.01	20.86	21.01	102,199	+0.10(+0.46%)
Dec 13, 2019	20.81	20.92	20.78	20.92	93,214	+0.02(+0.09%)
Dec 12, 2019	20.91	20.97	20.85	20.90	92,328	-0.08(-0.37%)
Dec 11, 2019	20.97	20.97	20.90	20.97	63,904	-0.01(-0.04%)
Dec 10, 2019	20.89	20.98	20.83	20.98	106,338	+0.12(+0.58%)
Dec 09, 2019	20.91	20.95	20.79	20.86	85,359	-0.02(-0.08%)
Dec 06, 2019	20.79	20.97	20.79	20.88	61,264	+0.05(+0.25%)
Dec 05, 2019	20.84	20.93	20.82	20.83	82,594	-0.11(-0.54%)
Dec 04, 2019	20.86	20.94	20.79	20.94	83,760	+0.07(+0.33%)
Dec 03, 2019	20.76	20.95	20.69	20.87	148,413	+0.14(+0.67%)
Dec 02, 2019	20.63	20.75	20.59	20.73	110,461	+0.04(+0.21%)
Nov 29, 2019	20.70	20.70	20.61	20.69	25,036	+0.07(+0.34%)
Nov 27, 2019	20.60	20.64	20.51	20.62	82,147	+0.12(+0.59%)
Nov 26, 2019	20.54	20.59	20.47	20.50	81,748	-0.02(-0.08%)
Nov 25, 2019	20.54	20.59	20.38	20.52	133,057	-0.04(-0.21%)
Nov 22, 2019	20.54	20.61	20.51	20.56	77,763	+0.01(+0.04%)
Nov 21, 2019	20.63	20.63	20.48	20.55	72,810	-0.04(-0.21%)
Nov 20, 2019	20.54	20.60	20.52	20.59	65,526	+0.09(+0.42%)
Nov 19, 2019	20.37	20.51	20.37	20.51	126,756	+0.14(+0.68%)
Nov 18, 2019	20.37	20.42	20.27	20.37	74,657	-0.04(-0.21%)
Nov 15, 2019	20.32	20.41	20.26	20.41	117,914	+0.10(+0.47%)
Nov 14, 2019	20.46	20.48	20.28	20.32	178,763	-0.01(-0.03%)
Nov 13, 2019	20.31	20.44	20.25	20.32	212,207	+0.03(+0.13%)
Nov 12, 2019	20.45	20.47	20.25	20.30	134,484	-0.16(-0.76%)
Nov 11, 2019	20.50	20.60	20.42	20.45	55,975	-0.01(-0.04%)
Nov 08, 2019	20.57	20.62	20.44	20.46	74,151	-0.16(-0.75%)
Nov 07, 2019	20.69	20.81	20.40	20.62	156,680	-0.25(-1.20%)
Nov 06, 2019	20.69	20.89	20.69	20.87	157,029	+0.16(+0.79%)
Nov 05, 2019	20.69	20.75	20.61	20.70	133,262	-0.05(-0.23%)
Nov 04, 2019	20.53	20.75	20.53	20.75	101,173	+0.00(+0.02%)
Nov 01, 2019	20.70	20.75	20.66	20.75	91,503	+0.10(+0.50%)
Oct 31, 2019	20.59	20.72	20.57	20.64	99,269	+0.01(+0.04%)
Oct 30, 2019	20.54	20.65	20.47	20.63	95,211	+0.20(+0.97%)
Oct 29, 2019	20.48	20.51	20.38	20.44	118,649	-0.02(-0.08%)
Oct 28, 2019	20.55	20.57	20.42	20.45	112,971	-0.11(-0.55%)
Oct 25, 2019	20.62	20.66	20.53	20.57	81,323	-0.06(-0.29%)
Oct 24, 2019	20.69	20.69	20.60	20.63	73,043	-0.03(-0.17%)
Oct 23, 2019	20.71	20.78	20.64	20.66	81,999	-0.06(-0.29%)
Oct 22, 2019	20.70	20.75	20.66	20.72	77,926	+0.04(+0.21%)
Oct 21, 2019	20.67	20.73	20.61	20.68	79,558	-0.07(-0.33%)
Oct 18, 2019	20.76	20.77	20.64	20.75	86,992	-0.01(-0.04%)
Oct 17, 2019	20.71	20.77	20.64	20.76	83,926	-0.01(-0.04%)
Oct 16, 2019	20.71	20.87	20.69	20.76	78,453	+0.04(+0.21%)
Oct 15, 2019	20.75	20.77	20.67	20.72	82,966	-0.03(-0.17%)
Oct 14, 2019	20.69	20.81	20.65	20.76	139,261	+0.11(+0.54%)
Oct 11, 2019	20.67	20.72	20.63	20.64	108,277	-0.04(-0.20%)
Oct 10, 2019	20.77	20.79	20.68	20.68	74,406	-0.10(-0.50%)
Oct 09, 2019	20.68	20.86	20.68	20.79	100,155	+0.05(+0.25%)
Oct 08, 2019	20.69	20.74	20.65	20.74	52,480	+0.09(+0.46%)
Oct 07, 2019	20.68	20.73	20.64	20.64	112,247	-0.06(-0.29%)
Oct 04, 2019	20.64	20.74	20.62	20.70	99,511	+0.08(+0.38%)
Oct 03, 2019	20.49	20.67	20.49	20.62	73,399	+0.09(+0.46%)
Oct 02, 2019	20.49	20.56	20.45	20.53	66,752	+0.03(+0.17%)
Oct 01, 2019	20.35	20.50	20.29	20.49	90,727	+0.09(+0.46%)
Sep 30, 2019	20.37	20.40	20.33	20.40	56,871	+0.03(+0.17%)
Sep 27, 2019	20.45	20.56	20.33	20.37	179,885	-0.10(-0.51%)
Sep 26, 2019	20.49	20.52	20.42	20.47	97,163	+0.02(+0.08%)
Sep 25, 2019	20.53	20.59	20.42	20.45	111,406	-0.11(-0.55%)
Sep 24, 2019	20.50	20.60	20.50	20.56	94,998	+0.03(+0.17%)
Sep 23, 2019	20.42	20.53	20.39	20.53	105,415	+0.09(+0.42%)
Sep 20, 2019	20.38	20.44	20.36	20.44	58,918	+0.03(+0.17%)
Sep 19, 2019	20.43	20.49	20.38	20.41	137,228	+0.04(+0.21%)
Sep 18, 2019	20.33	20.48	20.33	20.37	82,950	+0.09(+0.47%)
Sep 17, 2019	20.27	20.34	20.20	20.27	101,543	+0.04(+0.21%)
Sep 16, 2019	20.18	20.47	20.18	20.23	130,270	+0.08(+0.39%)
Sep 13, 2019	20.31	20.33	20.15	20.15	192,875	-0.27(-1.30%)
Sep 12, 2019	20.55	20.57	20.40	20.42	159,050	-0.13(-0.63%)
Sep 11, 2019	20.55	20.60	20.54	20.54	114,087	-0.05(-0.25%)
Sep 10, 2019	20.57	20.64	20.54	20.60	134,566	-0.03(-0.17%)
Sep 09, 2019	20.56	20.66	20.50	20.63	148,627	+0.01(+0.04%)
Sep 06, 2019	20.59	20.66	20.59	20.62	119,307	-0.02(-0.08%)
Sep 05, 2019	20.69	20.70	20.59	20.64	232,232	-0.07(-0.33%)
Sep 04, 2019	20.64	20.73	20.64	20.71	170,642	+0.03(+0.12%)
Sep 03, 2019	20.64	20.73	20.62	20.68	276,167	+0.17(+0.84%)
Aug 30, 2019	20.53	20.54	20.45	20.51	75,933	+0.02(+0.08%)
Aug 29, 2019	20.48	20.57	20.48	20.49	83,120	-0.04(-0.21%)
Aug 28, 2019	20.53	20.60	20.53	20.54	142,772	+0.02(+0.08%)
Aug 27, 2019	20.52	20.55	20.45	20.52	113,226	+0.02(+0.08%)
Aug 26, 2019	20.47	20.52	20.42	20.50	92,542	+0.05(+0.25%)
Aug 23, 2019	20.46	20.54	20.44	20.45	122,331	-0.08(-0.38%)
Aug 22, 2019	20.51	20.57	20.46	20.53	118,548	-0.06(-0.29%)
Aug 21, 2019	20.51	20.62	20.51	20.59	146,141	+0.00(+0.00%)
Aug 20, 2019	20.60	20.60	20.49	20.59	94,822	+0.01(+0.04%)
Aug 19, 2019	20.53	20.60	20.48	20.58	94,770	+0.10(+0.50%)
Aug 16, 2019	20.51	20.63	20.47	20.48	133,261	-0.09(-0.46%)
Aug 15, 2019	20.55	20.58	20.42	20.57	100,467	+0.04(+0.21%)
Aug 14, 2019	20.59	20.60	20.48	20.53	103,215	+0.03(+0.13%)
Aug 13, 2019	20.46	20.54	20.44	20.50	68,267	+0.04(+0.21%)
Aug 12, 2019	20.37	20.56	20.37	20.46	87,986	+0.11(+0.55%)
Aug 09, 2019	20.39	20.46	20.35	20.35	92,919	-0.12(-0.59%)
Aug 08, 2019	20.29	20.48	20.29	20.47	98,219	+0.02(+0.08%)
Aug 07, 2019	20.37	20.57	20.36	20.45	112,872	+0.09(+0.42%)
Aug 06, 2019	20.39	20.47	20.31	20.36	82,314	-0.02(-0.08%)
Aug 05, 2019	20.44	20.53	20.32	20.38	154,849	-0.06(-0.29%)
Aug 02, 2019	20.37	20.45	20.37	20.44	63,073	+0.07(+0.34%)