BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.567	6.845	6.567	6.690	371,433	+0.12(+1.82%)
Jul 30, 2007	6.496	6.600	6.455	6.570	292,456	+0.02(+0.34%)
Jul 27, 2007	6.459	6.570	6.400	6.548	433,159	+0.10(+1.49%)
Jul 26, 2007	6.704	6.707	6.314	6.452	1,403,522	-0.31(-4.56%)
Jul 25, 2007	6.964	7.001	6.748	6.760	631,005	-0.30(-4.21%)
Jul 24, 2007	7.123	7.186	7.034	7.056	327,767	-0.09(-1.19%)
Jul 23, 2007	7.116	7.160	7.086	7.142	164,692	+0.04(+0.50%)
Jul 20, 2007	7.157	7.188	7.064	7.106	157,144	-0.02(-0.34%)
Jul 19, 2007	7.108	7.164	7.071	7.131	227,496	+0.01(+0.10%)
Jul 18, 2007	7.253	7.260	7.034	7.123	370,355	-0.14(-1.89%)
Jul 17, 2007	7.394	7.398	7.149	7.260	427,229	-0.01(-0.10%)
Jul 16, 2007	7.297	7.297	7.205	7.268	186,525	+0.07(+0.98%)
Jul 13, 2007	7.231	7.283	7.192	7.197	154,179	-0.06(-0.82%)
Jul 12, 2007	7.305	7.309	7.249	7.257	138,546	-0.08(-1.06%)
Jul 11, 2007	7.309	7.372	7.286	7.335	168,196	+0.03(+0.41%)
Jul 10, 2007	7.461	7.461	7.301	7.305	207,010	-0.12(-1.55%)
Jul 09, 2007	7.416	7.498	7.401	7.420	343,939	+0.03(+0.40%)
Jul 06, 2007	7.398	7.416	7.368	7.390	141,241	-0.01(-0.10%)
Jul 05, 2007	7.398	7.398	7.335	7.398	141,511	+0.04(+0.55%)
Jul 03, 2007	7.290	7.409	7.290	7.357	176,282	+0.03(+0.46%)
Jul 02, 2007	7.238	7.342	7.238	7.323	156,875	+0.08(+1.08%)
Jun 29, 2007	7.290	7.316	7.212	7.246	226,687	+0.01(+0.10%)
Jun 28, 2007	7.108	7.268	7.108	7.238	90,567	+0.13(+1.83%)
Jun 27, 2007	7.149	7.168	7.064	7.108	240,973	-0.03(-0.36%)
Jun 26, 2007	7.272	7.323	7.045	7.134	456,609	-0.17(-2.39%)
Jun 25, 2007	7.383	7.387	7.283	7.309	257,146	-0.07(-0.91%)
Jun 22, 2007	7.353	7.375	7.338	7.375	163,614	+0.02(+0.30%)
Jun 21, 2007	7.383	7.383	7.320	7.353	227,226	-0.03(-0.40%)
Jun 20, 2007	7.401	7.401	7.312	7.383	217,523	+0.06(+0.81%)
Jun 19, 2007	7.279	7.323	7.275	7.323	197,846	+0.05(+0.66%)
Jun 18, 2007	7.268	7.309	7.249	7.275	159,840	+0.01(+0.15%)
Jun 15, 2007	7.227	7.264	7.216	7.264	155,258	+0.04(+0.51%)
Jun 14, 2007	7.220	7.227	7.179	7.227	189,220	+0.07(+0.93%)
Jun 13, 2007	7.116	7.186	7.116	7.160	155,258	-0.01(-0.21%)
Jun 12, 2007	7.116	7.175	7.105	7.175	231,808	+0.00(+0.05%)
Jun 11, 2007	7.112	7.171	7.108	7.171	174,395	+0.05(+0.68%)
Jun 08, 2007	7.108	7.157	7.101	7.123	126,686	-0.00(-0.05%)
Jun 07, 2007	7.149	7.212	7.116	7.127	286,526	-0.07(-0.93%)
Jun 06, 2007	7.194	7.220	7.194	7.194	149,328	-0.00(-0.05%)
Jun 05, 2007	7.216	7.223	7.194	7.197	122,643	-0.02(-0.26%)
Jun 04, 2007	7.208	7.231	7.205	7.216	160,649	+0.01(+0.15%)
Jun 01, 2007	7.205	7.223	7.201	7.205	164,692	-0.01(-0.21%)
May 31, 2007	7.212	7.231	7.197	7.220	136,120	+0.02(+0.31%)
May 30, 2007	7.234	7.234	7.179	7.198	119,139	-0.04(-0.56%)
May 29, 2007	7.212	7.238	7.197	7.238	132,885	+0.03(+0.36%)
May 25, 2007	7.179	7.216	7.171	7.212	209,436	+0.01(+0.21%)
May 24, 2007	7.205	7.227	7.197	7.197	97,305	-0.03(-0.36%)
May 23, 2007	7.201	7.234	7.201	7.223	132,885	+0.02(+0.31%)
May 22, 2007	7.227	7.249	7.190	7.201	153,910	-0.03(-0.36%)
May 21, 2007	7.253	7.279	7.227	7.227	228,304	-0.04(-0.51%)
May 18, 2007	7.272	7.279	7.253	7.264	119,678	-0.00(-0.05%)
May 17, 2007	7.272	7.290	7.268	7.268	145,554	-0.00(-0.05%)
May 16, 2007	7.246	7.305	7.246	7.272	228,843	+0.01(+0.20%)
May 15, 2007	7.260	7.283	7.253	7.257	161,457	-0.01(-0.15%)
May 14, 2007	7.286	7.301	7.268	7.268	255,528	-0.01(-0.20%)
May 11, 2007	7.253	7.320	7.246	7.283	194,881	-0.03(-0.46%)
May 10, 2007	7.331	7.331	7.316	7.316	137,737	-0.00(-0.05%)
May 09, 2007	7.342	7.353	7.312	7.320	163,344	-0.01(-0.15%)
May 08, 2007	7.309	7.335	7.301	7.331	199,463	+0.01(+0.15%)
May 07, 2007	7.316	7.323	7.309	7.320	116,174	+0.01(+0.15%)
May 04, 2007	7.309	7.320	7.302	7.309	144,206	+0.00(+0.00%)
May 03, 2007	7.301	7.316	7.290	7.309	132,077	+0.03(+0.36%)
May 02, 2007	7.286	7.301	7.279	7.283	199,463	-0.01(-0.10%)
May 01, 2007	7.260	7.290	7.257	7.290	132,077	+0.02(+0.31%)
Apr 30, 2007	7.242	7.272	7.240	7.268	145,015	+0.02(+0.31%)
Apr 27, 2007	7.249	7.257	7.242	7.246	92,723	-0.00(-0.05%)
Apr 26, 2007	7.253	7.257	7.231	7.249	180,325	+0.00(+0.05%)
Apr 25, 2007	7.234	7.286	7.231	7.246	219,948	+0.00(+0.05%)
Apr 24, 2007	7.249	7.260	7.223	7.242	212,132	-0.01(-0.15%)
Apr 23, 2007	7.272	7.286	7.238	7.253	235,043	-0.02(-0.26%)
Apr 20, 2007	7.290	7.309	7.257	7.272	229,922	-0.01(-0.20%)
Apr 19, 2007	7.264	7.286	7.249	7.286	138,546	+0.02(+0.31%)
Apr 18, 2007	7.246	7.264	7.234	7.264	102,427	+0.03(+0.41%)
Apr 17, 2007	7.253	7.257	7.216	7.234	248,251	-0.03(-0.36%)
Apr 16, 2007	7.253	7.268	7.234	7.260	250,407	+0.01(+0.10%)
Apr 13, 2007	7.216	7.260	7.216	7.253	191,107	+0.03(+0.36%)
Apr 12, 2007	7.208	7.227	7.179	7.227	189,759	-0.01(-0.10%)
Apr 11, 2007	7.246	7.246	7.201	7.234	175,204	-0.01(-0.15%)
Apr 10, 2007	7.246	7.246	7.201	7.246	218,062	+0.02(+0.26%)
Apr 09, 2007	7.246	7.272	7.205	7.227	301,890	-0.00(-0.05%)
Apr 05, 2007	7.186	7.234	7.182	7.231	171,969	+0.04(+0.52%)
Apr 04, 2007	7.145	7.197	7.145	7.194	208,088	+0.04(+0.57%)
Apr 03, 2007	7.108	7.157	7.101	7.153	186,525	+0.04(+0.57%)
Apr 02, 2007	7.082	7.112	7.071	7.112	141,780	+0.04(+0.58%)
Mar 30, 2007	7.075	7.086	7.049	7.071	163,883	-0.00(-0.05%)
Mar 29, 2007	7.049	7.105	7.041	7.075	245,016	+0.03(+0.37%)
Mar 28, 2007	7.001	7.049	6.997	7.049	142,050	+0.01(+0.11%)
Mar 27, 2007	7.027	7.041	6.993	7.041	170,891	+0.00(+0.05%)
Mar 26, 2007	7.030	7.041	7.004	7.038	172,508	+0.01(+0.11%)
Mar 23, 2007	6.956	7.030	6.930	7.030	145,015	+0.07(+1.07%)
Mar 22, 2007	6.915	6.956	6.912	6.956	207,280	+0.02(+0.32%)
Mar 21, 2007	6.952	6.967	6.926	6.934	196,498	+0.00(+0.05%)
Mar 20, 2007	6.949	6.978	6.930	6.930	288,683	-0.04(-0.59%)
Mar 19, 2007	6.878	6.971	6.878	6.971	268,817	+0.09(+1.35%)
Mar 16, 2007	6.893	6.923	6.878	6.878	169,274	-0.01(-0.16%)
Mar 15, 2007	6.871	6.901	6.867	6.889	113,748	+0.01(+0.22%)
Mar 14, 2007	6.893	6.904	6.852	6.875	227,765	-0.04(-0.54%)
Mar 13, 2007	6.986	6.982	6.908	6.912	176,282	-0.07(-1.06%)
Mar 12, 2007	6.978	6.990	6.967	6.986	130,190	+0.01(+0.21%)
Mar 09, 2007	6.960	6.990	6.956	6.971	163,883	+0.01(+0.16%)
Mar 08, 2007	6.912	6.982	6.908	6.960	249,329	+0.06(+0.86%)
Mar 07, 2007	6.867	6.926	6.856	6.901	223,722	+0.04(+0.54%)
Mar 06, 2007	6.908	6.938	6.834	6.863	535,047	-0.03(-0.38%)
Mar 05, 2007	6.886	6.930	6.852	6.889	267,658	-0.05(-0.70%)
Mar 02, 2007	6.975	7.001	6.923	6.938	221,835	-0.05(-0.69%)
Mar 01, 2007	7.027	7.027	6.960	6.986	219,814	-0.04(-0.63%)
Feb 28, 2007	6.975	7.060	6.975	7.030	282,213	+0.06(+0.91%)
Feb 27, 2007	7.086	7.119	6.889	6.967	471,973	-0.16(-2.19%)
Feb 26, 2007	7.164	7.164	7.116	7.123	198,115	-0.03(-0.36%)
Feb 23, 2007	7.190	7.190	7.119	7.149	296,769	-0.02(-0.26%)
Feb 22, 2007	7.171	7.208	7.153	7.168	182,212	-0.03(-0.36%)
Feb 21, 2007	7.208	7.208	7.171	7.194	150,945	-0.00(-0.05%)
Feb 20, 2007	7.223	7.234	7.197	7.197	160,918	-0.03(-0.46%)
Feb 16, 2007	7.227	7.253	7.201	7.231	173,048	+0.00(+0.00%)
Feb 15, 2007	7.242	7.253	7.223	7.231	112,130	-0.01(-0.15%)
Feb 14, 2007	7.286	7.368	7.205	7.242	369,932	-0.03(-0.36%)
Feb 13, 2007	7.268	7.290	7.249	7.268	231,932	-0.03(-0.36%)
Feb 12, 2007	7.312	7.316	7.279	7.294	231,081	-0.01(-0.10%)
Feb 09, 2007	7.309	7.323	7.290	7.301	167,118	-0.01(-0.10%)
Feb 08, 2007	7.309	7.327	7.290	7.309	143,667	-0.01(-0.20%)
Feb 07, 2007	7.316	7.349	7.312	7.323	187,333	+0.00(+0.00%)
Feb 06, 2007	7.335	7.342	7.309	7.323	174,934	+0.00(+0.05%)
Feb 05, 2007	7.323	7.361	7.301	7.320	169,813	+0.01(+0.15%)
Feb 02, 2007	7.279	7.349	7.275	7.309	243,668	+0.03(+0.46%)
Feb 01, 2007	7.275	7.301	7.272	7.275	100,540	-0.01(-0.10%)
Jan 31, 2007	7.301	7.301	7.234	7.283	108,896	+0.00(+0.05%)
Jan 30, 2007	7.238	7.420	7.231	7.279	412,943	+0.06(+0.87%)
Jan 29, 2007	7.223	7.234	7.197	7.216	189,759	+0.01(+0.10%)
Jan 26, 2007	7.205	7.242	7.179	7.208	181,134	+0.00(+0.05%)
Jan 25, 2007	7.168	7.205	7.153	7.205	219,140	+0.03(+0.41%)
Jan 24, 2007	7.208	7.220	7.168	7.175	296,499	-0.03(-0.41%)
Jan 23, 2007	7.216	7.396	7.194	7.205	275,475	+0.01(+0.15%)
Jan 22, 2007	7.171	7.216	7.168	7.194	195,420	+0.04(+0.52%)
Jan 19, 2007	7.194	7.218	7.157	7.157	269,814	-0.05(-0.72%)
Jan 18, 2007	7.197	7.216	7.182	7.208	183,021	+0.02(+0.26%)
Jan 17, 2007	7.179	7.201	7.164	7.190	169,004	+0.03(+0.36%)
Jan 16, 2007	7.160	7.182	7.142	7.164	133,694	-0.01(-0.10%)
Jan 12, 2007	7.153	7.216	7.153	7.171	177,091	+0.01(+0.16%)
Jan 11, 2007	7.160	7.216	7.149	7.160	217,792	-0.02(-0.31%)
Jan 10, 2007	7.190	7.242	7.182	7.182	195,420	-0.04(-0.56%)
Jan 09, 2007	7.182	7.253	7.179	7.223	128,303	+0.01(+0.21%)
Jan 08, 2007	7.175	7.234	7.171	7.208	167,926	+0.01(+0.21%)
Jan 05, 2007	7.186	7.194	7.175	7.194	110,244	+0.01(+0.09%)
Jan 04, 2007	7.160	7.197	7.157	7.187	161,727	+0.03(+0.38%)
Jan 03, 2007	7.127	7.175	7.127	7.160	160,649	+0.01(+0.16%)
Dec 29, 2006	7.108	7.153	7.108	7.149	98,114	+0.03(+0.47%)
Dec 28, 2006	7.112	7.153	7.112	7.116	145,284	-0.02(-0.31%)
Dec 27, 2006	7.097	7.142	7.090	7.138	128,573	+0.04(+0.58%)
Dec 26, 2006	7.097	7.116	7.093	7.097	115,904	-0.01(-0.21%)
Dec 22, 2006	7.131	7.153	7.086	7.112	168,196	-0.03(-0.42%)
Dec 21, 2006	7.127	7.142	7.112	7.142	159,301	+0.03(+0.47%)
Dec 20, 2006	7.101	7.131	7.097	7.108	152,293	-0.01(-0.10%)
Dec 19, 2006	7.101	7.116	7.090	7.116	176,013	+0.00(+0.00%)
Dec 18, 2006	7.090	7.134	7.090	7.116	304,855	+0.05(+0.68%)
Dec 15, 2006	7.075	7.097	7.064	7.067	167,926	-0.02(-0.26%)
Dec 14, 2006	7.097	7.116	7.071	7.086	187,873	-0.02(-0.26%)
Dec 13, 2006	7.071	7.105	7.060	7.105	253,642	-0.01(-0.21%)
Dec 12, 2006	7.090	7.131	7.086	7.119	289,491	+0.03(+0.42%)
Dec 11, 2006	7.123	7.123	7.075	7.090	195,150	-0.04(-0.52%)
Dec 08, 2006	7.123	7.127	7.105	7.127	127,225	+0.00(+0.05%)
Dec 07, 2006	7.123	7.127	7.105	7.123	154,719	+0.01(+0.10%)
Dec 06, 2006	7.105	7.131	7.090	7.116	350,947	-0.01(-0.10%)
Dec 05, 2006	7.116	7.127	7.105	7.123	97,036	+0.02(+0.26%)
Dec 04, 2006	7.105	7.131	7.090	7.105	185,177	-0.00(-0.05%)
Dec 01, 2006	7.105	7.123	7.086	7.108	170,083	+0.00(+0.05%)
Nov 30, 2006	7.101	7.127	7.079	7.105	344,748	+0.02(+0.31%)
Nov 29, 2006	7.071	7.112	7.071	7.082	250,946	+0.00(+0.00%)
Nov 28, 2006	7.053	7.105	7.049	7.082	293,534	+0.02(+0.32%)
Nov 27, 2006	7.097	7.116	7.060	7.060	193,533	-0.04(-0.63%)
Nov 24, 2006	7.093	7.105	7.082	7.105	76,281	+0.01(+0.16%)
Nov 22, 2006	7.075	7.097	7.049	7.093	172,508	+0.02(+0.26%)
Nov 21, 2006	7.079	7.105	7.067	7.075	152,562	-0.01(-0.10%)
Nov 20, 2006	7.090	7.116	7.071	7.082	134,772	-0.01(-0.16%)
Nov 17, 2006	7.116	7.116	7.067	7.093	316,985	+0.04(+0.58%)
Nov 16, 2006	7.067	7.097	7.053	7.053	192,724	-0.04(-0.58%)
Nov 15, 2006	7.049	7.116	7.034	7.093	406,474	-0.01(-0.16%)
Nov 14, 2006	7.053	7.149	7.045	7.105	416,447	+0.06(+0.90%)
Nov 13, 2006	7.067	7.082	7.034	7.041	225,339	-0.06(-0.89%)
Nov 10, 2006	7.079	7.127	7.067	7.105	297,308	+0.01(+0.21%)
Nov 09, 2006	7.097	7.231	7.071	7.090	322,106	+0.01(+0.10%)
Nov 08, 2006	7.019	7.090	7.004	7.082	487,607	+0.06(+0.90%)
Nov 07, 2006	7.008	7.030	6.990	7.019	326,149	+0.02(+0.26%)
Nov 06, 2006	6.978	7.004	6.975	7.001	269,006	+0.00(+0.00%)
Nov 03, 2006	6.926	7.008	6.923	7.001	330,192	+0.07(+0.96%)
Nov 02, 2006	6.986	7.004	6.926	6.934	327,228	-0.05(-0.74%)
Nov 01, 2006	6.934	6.997	6.934	6.986	443,671	+0.05(+0.70%)
Oct 31, 2006	6.915	6.952	6.908	6.938	346,365	+0.01(+0.21%)
Oct 30, 2006	6.912	6.923	6.897	6.923	176,821	+0.01(+0.16%)
Oct 27, 2006	6.897	6.912	6.882	6.912	152,562	+0.02(+0.32%)
Oct 26, 2006	6.908	6.912	6.882	6.889	149,328	-0.01(-0.16%)
Oct 25, 2006	6.897	6.912	6.878	6.901	282,753	+0.01(+0.11%)
Oct 24, 2006	6.837	6.904	6.834	6.893	301,621	+0.04(+0.54%)
Oct 23, 2006	6.863	6.889	6.834	6.856	191,377	+0.00(+0.05%)
Oct 20, 2006	6.878	6.893	6.849	6.852	189,490	-0.02(-0.32%)
Oct 19, 2006	6.882	6.912	6.856	6.875	228,843	-0.02(-0.27%)
Oct 18, 2006	6.789	6.975	6.778	6.893	771,977	+0.11(+1.59%)
Oct 17, 2006	6.748	6.789	6.748	6.785	293,804	+0.03(+0.44%)
Oct 16, 2006	6.722	6.819	6.722	6.756	433,698	+0.04(+0.55%)
Oct 13, 2006	6.734	6.756	6.719	6.719	551,489	-0.04(-0.60%)
Oct 12, 2006	6.815	6.815	6.737	6.760	501,084	-0.06(-0.92%)
Oct 11, 2006	6.826	6.841	6.797	6.823	384,102	+0.00(+0.05%)
Oct 10, 2006	6.800	6.849	6.797	6.819	369,816	+0.00(+0.00%)
Oct 09, 2006	6.960	6.964	6.774	6.819	919,688	-0.15(-2.13%)
Oct 06, 2006	6.978	6.986	6.964	6.967	184,099	-0.01(-0.21%)
Oct 05, 2006	7.016	7.034	6.982	6.982	219,409	-0.05(-0.69%)
Oct 04, 2006	7.012	7.030	6.993	7.030	247,981	+0.01(+0.11%)
Oct 03, 2006	6.986	7.049	6.986	7.023	243,668	+0.03(+0.42%)
Oct 02, 2006	6.997	7.019	6.990	6.993	237,738	-0.00(-0.05%)
Sep 29, 2006	6.993	7.008	6.982	6.997	329,114	+0.01(+0.21%)
Sep 28, 2006	6.990	6.993	6.975	6.982	156,605	+0.00(+0.05%)
Sep 27, 2006	6.975	6.993	6.964	6.978	195,420	-0.01(-0.21%)
Sep 26, 2006	7.004	7.004	6.956	6.993	291,378	-0.01(-0.16%)
Sep 25, 2006	7.004	7.027	6.993	7.004	152,023	+0.00(+0.05%)
Sep 22, 2006	6.986	7.001	6.956	7.001	235,313	+0.03(+0.37%)
Sep 21, 2006	7.019	7.022	6.964	6.975	223,453	-0.04(-0.53%)
Sep 20, 2006	7.038	7.038	7.012	7.012	151,754	-0.03(-0.37%)
Sep 19, 2006	7.049	7.049	7.030	7.038	140,433	-0.01(-0.16%)
Sep 18, 2006	7.056	7.064	7.030	7.049	188,681	+0.00(+0.00%)
Sep 15, 2006	7.060	7.060	7.041	7.049	186,525	-0.01(-0.21%)
Sep 14, 2006	7.064	7.071	7.042	7.064	222,913	+0.00(+0.05%)
Sep 13, 2006	7.093	7.097	7.019	7.060	266,310	-0.06(-0.83%)
Sep 12, 2006	7.086	7.131	7.064	7.119	216,444	+0.06(+0.79%)
Sep 11, 2006	7.075	7.097	7.053	7.064	167,657	+0.01(+0.11%)
Sep 08, 2006	7.008	7.056	7.008	7.056	137,468	+0.04(+0.58%)
Sep 07, 2006	7.038	7.049	7.008	7.016	252,833	-0.03(-0.47%)
Sep 06, 2006	7.053	7.067	7.027	7.049	192,455	-0.00(-0.05%)
Sep 05, 2006	7.064	7.067	7.034	7.053	211,323	-0.01(-0.16%)
Sep 01, 2006	7.012	7.064	7.012	7.064	238,278	+0.04(+0.63%)
Aug 31, 2006	7.012	7.019	6.975	7.019	272,779	+0.02(+0.26%)
Aug 30, 2006	6.945	7.004	6.945	7.001	252,024	+0.04(+0.64%)
Aug 29, 2006	6.952	6.971	6.938	6.956	192,455	+0.00(+0.00%)
Aug 28, 2006	6.912	6.960	6.908	6.956	250,946	+0.04(+0.54%)
Aug 25, 2006	6.934	6.975	6.912	6.919	381,406	-0.04(-0.59%)
Aug 24, 2006	6.971	6.975	6.926	6.960	194,611	+0.00(+0.05%)
Aug 23, 2006	6.952	6.967	6.923	6.956	155,527	+0.02(+0.27%)
Aug 22, 2006	6.893	6.938	6.875	6.938	277,092	+0.05(+0.75%)
Aug 21, 2006	6.889	6.919	6.867	6.886	244,477	-0.03(-0.38%)
Aug 18, 2006	6.945	6.967	6.897	6.912	204,045	-0.04(-0.59%)
Aug 17, 2006	6.982	6.990	6.934	6.952	191,916	-0.04(-0.53%)
Aug 16, 2006	7.016	7.016	6.986	6.990	292,726	-0.00(-0.05%)
Aug 15, 2006	6.967	7.008	6.967	6.993	218,870	+0.01(+0.21%)
Aug 14, 2006	6.990	6.990	6.960	6.978	179,247	+0.02(+0.27%)
Aug 11, 2006	6.938	6.960	6.930	6.960	140,163	-0.03(-0.42%)
Aug 10, 2006	6.941	6.990	6.915	6.990	219,409	+0.02(+0.27%)
Aug 09, 2006	6.982	6.996	6.952	6.971	348,252	-0.03(-0.37%)
Aug 08, 2006	6.990	6.997	6.978	6.997	287,335	+0.00(+0.05%)
Aug 07, 2006	7.012	7.016	6.990	6.993	178,169	-0.01(-0.21%)
Aug 04, 2006	7.034	7.045	7.001	7.008	180,864	-0.03(-0.37%)
Aug 03, 2006	7.016	7.041	6.997	7.034	254,181	+0.02(+0.26%)
Aug 02, 2006	7.016	7.029	7.001	7.016	217,523	-0.01(-0.16%)