BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.76	10.77	10.69	10.76	52,165	+0.04(+0.36%)
Jul 28, 2023	10.76	10.76	10.65	10.72	55,558	+0.08(+0.72%)
Jul 27, 2023	10.68	10.70	10.64	10.64	112,038	-0.10(-0.89%)
Jul 26, 2023	10.77	10.80	10.69	10.74	91,547	+0.00(+0.00%)
Jul 25, 2023	10.71	10.77	10.68	10.74	84,010	-0.04(-0.36%)
Jul 24, 2023	10.81	10.83	10.73	10.78	83,008	-0.05(-0.44%)
Jul 21, 2023	10.84	10.84	10.73	10.83	72,357	+0.02(+0.18%)
Jul 20, 2023	10.85	10.88	10.73	10.81	78,075	-0.11(-0.97%)
Jul 19, 2023	11.01	11.01	10.79	10.91	98,729	+0.01(+0.09%)
Jul 18, 2023	10.81	10.90	10.71	10.90	44,621	+0.14(+1.34%)
Jul 17, 2023	10.74	10.78	10.70	10.76	23,559	-0.01(-0.09%)
Jul 14, 2023	10.83	10.83	10.72	10.77	47,804	-0.02(-0.18%)
Jul 13, 2023	10.77	10.85	10.74	10.79	47,608	+0.06(+0.52%)
Jul 12, 2023	10.73	10.76	10.68	10.73	28,682	+0.06(+0.54%)
Jul 11, 2023	10.81	10.81	10.63	10.68	54,344	+0.02(+0.18%)
Jul 10, 2023	10.69	10.69	10.59	10.66	31,491	+0.00(+0.00%)
Jul 07, 2023	10.54	10.81	10.54	10.66	56,186	+0.04(+0.36%)
Jul 06, 2023	10.65	10.76	10.49	10.62	82,748	-0.09(-0.80%)
Jul 05, 2023	10.88	10.95	10.67	10.70	48,534	-0.17(-1.58%)
Jul 03, 2023	10.86	10.98	10.67	10.88	56,501	+0.13(+1.24%)
Jun 30, 2023	10.84	10.90	10.69	10.74	95,206	-0.02(-0.18%)
Jun 29, 2023	10.74	10.81	10.65	10.76	63,436	+0.02(+0.18%)
Jun 28, 2023	10.67	10.82	10.67	10.74	138,568	+0.08(+0.72%)
Jun 27, 2023	10.65	10.70	10.61	10.67	48,844	+0.06(+0.54%)
Jun 26, 2023	10.57	10.63	10.57	10.61	79,625	+0.05(+0.45%)
Jun 23, 2023	10.60	10.68	10.50	10.56	101,093	-0.03(-0.27%)
Jun 22, 2023	10.58	10.70	10.56	10.59	39,094	+0.02(+0.18%)
Jun 21, 2023	10.49	10.64	10.49	10.57	73,919	+0.00(+0.00%)
Jun 20, 2023	10.62	10.72	10.55	10.57	63,648	-0.04(-0.36%)
Jun 16, 2023	10.68	10.70	10.60	10.61	17,682	-0.07(-0.63%)
Jun 15, 2023	10.62	10.70	10.58	10.68	85,290	-0.01(-0.13%)
May 08, 2023	10.83	10.83	10.69	10.69	35,633	-0.08(-0.71%)
May 05, 2023	10.70	10.79	10.62	10.76	80,912	+0.16(+1.52%)
May 04, 2023	10.60	10.71	10.57	10.60	51,606	+0.03(+0.27%)
May 03, 2023	10.69	10.80	10.57	10.57	108,280	-0.18(-1.68%)
May 02, 2023	10.78	10.82	10.70	10.75	47,565	-0.03(-0.26%)
May 01, 2023	10.93	10.93	10.75	10.78	56,165	-0.14(-1.30%)
Apr 28, 2023	10.82	11.00	10.82	10.93	56,963	+0.11(+1.05%)
Apr 27, 2023	10.71	10.88	10.71	10.81	57,471	+0.10(+0.97%)
Apr 26, 2023	10.65	10.83	10.65	10.71	71,617	+0.06(+0.53%)
Apr 25, 2023	10.64	10.70	10.62	10.65	42,690	+0.01(+0.09%)
Apr 24, 2023	10.65	10.68	10.62	10.64	44,135	+0.03(+0.27%)
Apr 21, 2023	10.64	10.70	10.59	10.61	34,231	-0.03(-0.27%)
Apr 20, 2023	10.66	10.66	10.58	10.64	40,524	+0.06(+0.54%)
Apr 19, 2023	10.63	10.63	10.50	10.58	51,981	-0.04(-0.36%)
Apr 18, 2023	10.81	10.81	10.60	10.62	71,786	-0.13(-1.23%)
Apr 17, 2023	10.83	10.84	10.73	10.75	38,835	-0.03(-0.26%)
Apr 14, 2023	10.90	10.90	10.77	10.78	45,863	-0.06(-0.53%)
Apr 13, 2023	10.87	10.88	10.80	10.84	48,683	+0.05(+0.42%)
Apr 12, 2023	10.87	10.89	10.77	10.79	84,002	+0.02(+0.18%)
Apr 11, 2023	10.86	10.93	10.78	10.78	89,123	-0.18(-1.64%)
Apr 10, 2023	11.02	11.08	10.93	10.96	72,424	-0.05(-0.43%)
Apr 06, 2023	11.03	11.13	10.99	11.00	268,478	-0.03(-0.26%)
Apr 05, 2023	10.85	11.03	10.85	11.03	63,415	+0.17(+1.57%)
Apr 04, 2023	10.79	10.90	10.71	10.86	86,852	+0.07(+0.61%)
Apr 03, 2023	10.81	10.96	10.79	10.79	78,070	-0.02(-0.17%)
Mar 31, 2023	10.69	10.82	10.61	10.81	50,102	+0.17(+1.60%)
Mar 30, 2023	10.56	10.67	10.56	10.64	32,375	+0.12(+1.17%)
Mar 29, 2023	10.47	10.55	10.46	10.52	41,030	+0.04(+0.36%)
Mar 28, 2023	10.55	10.56	10.46	10.48	40,508	+0.05(+0.45%)
Mar 27, 2023	10.50	10.62	10.44	10.44	77,503	-0.01(-0.09%)
Mar 24, 2023	10.43	10.52	10.41	10.45	69,897	+0.04(+0.36%)
Mar 23, 2023	10.41	10.44	10.35	10.41	86,404	+0.00(+0.00%)
Mar 22, 2023	10.40	10.46	10.36	10.41	141,578	-0.02(-0.18%)
Mar 21, 2023	10.50	10.50	10.39	10.43	54,835	-0.02(-0.18%)
Mar 20, 2023	10.48	10.48	10.43	10.45	61,638	-0.04(-0.36%)
Mar 17, 2023	10.51	10.52	10.45	10.48	45,677	-0.02(-0.18%)
Mar 16, 2023	10.46	10.56	10.46	10.50	44,020	+0.01(+0.09%)
Mar 15, 2023	10.48	10.53	10.46	10.49	72,812	+0.03(+0.27%)
Mar 14, 2023	10.46	10.53	10.43	10.46	68,204	-0.00(-0.02%)
Mar 13, 2023	10.57	10.57	10.47	10.47	67,828	-0.06(-0.54%)
Mar 10, 2023	10.71	10.71	10.52	10.52	58,694	-0.19(-1.76%)
Mar 09, 2023	10.60	10.74	10.58	10.71	41,391	+0.13(+1.25%)
Mar 08, 2023	10.54	10.60	10.53	10.58	32,526	+0.03(+0.27%)
Mar 07, 2023	10.68	10.74	10.55	10.55	68,731	-0.12(-1.15%)
Mar 06, 2023	10.66	10.73	10.63	10.67	31,272	+0.02(+0.18%)
Mar 03, 2023	10.60	10.66	10.60	10.65	37,012	+0.09(+0.89%)
Mar 02, 2023	10.49	10.58	10.48	10.56	49,232	-0.04(-0.36%)
Mar 01, 2023	10.56	10.66	10.51	10.60	65,507	+0.04(+0.36%)
Feb 28, 2023	10.46	10.56	10.44	10.56	63,838	+0.08(+0.72%)
Feb 27, 2023	10.56	10.60	10.38	10.48	96,783	+0.02(+0.18%)
Feb 24, 2023	10.49	10.54	10.45	10.47	21,233	-0.12(-1.16%)
Feb 23, 2023	10.68	10.75	10.56	10.59	68,432	-0.08(-0.79%)
Feb 22, 2023	10.66	10.73	10.64	10.67	31,529	+0.03(+0.26%)
Feb 21, 2023	10.75	10.75	10.64	10.64	34,771	-0.14(-1.31%)
Feb 17, 2023	10.72	10.80	10.65	10.79	57,529	+0.05(+0.44%)
Feb 16, 2023	10.89	10.89	10.67	10.74	73,866	-0.21(-1.89%)
Feb 15, 2023	11.11	11.11	10.95	10.95	55,360	-0.15(-1.36%)
Feb 14, 2023	11.19	11.22	11.09	11.10	53,673	-0.09(-0.78%)
Feb 13, 2023	11.27	11.27	11.16	11.18	46,741	-0.03(-0.25%)
Feb 10, 2023	11.20	11.27	11.13	11.21	47,980	-0.01(-0.08%)
Feb 09, 2023	11.31	11.35	11.19	11.22	60,134	+0.00(+0.00%)
Feb 08, 2023	11.21	11.31	11.20	11.22	64,183	+0.05(+0.42%)
Feb 07, 2023	11.12	11.27	11.10	11.17	84,718	+0.05(+0.42%)
Feb 06, 2023	11.08	11.15	11.02	11.13	61,339	-0.06(-0.50%)
Feb 03, 2023	11.23	11.23	11.14	11.18	57,161	-0.05(-0.42%)
Feb 02, 2023	11.15	11.29	11.12	11.23	91,665	+0.12(+1.10%)
Feb 01, 2023	11.14	11.19	11.05	11.11	84,708	+0.01(+0.08%)
Jan 31, 2023	11.09	11.13	11.01	11.10	82,614	+0.08(+0.68%)
Jan 30, 2023	11.03	11.08	11.00	11.02	65,491	-0.02(-0.17%)
Jan 27, 2023	10.93	11.06	10.93	11.04	54,037	+0.06(+0.51%)
Jan 26, 2023	11.00	11.05	10.99	10.99	83,649	-0.03(-0.26%)
Jan 25, 2023	11.20	11.25	11.01	11.01	120,163	-0.23(-2.00%)
Jan 24, 2023	11.18	11.30	11.15	11.24	84,396	+0.06(+0.50%)
Jan 23, 2023	11.15	11.30	11.14	11.18	56,224	+0.00(+0.00%)
Jan 20, 2023	11.11	11.19	11.09	11.18	47,591	+0.08(+0.76%)
Jan 19, 2023	11.00	11.16	11.00	11.10	48,919	+0.06(+0.51%)
Jan 18, 2023	10.91	11.09	10.91	11.04	108,712	+0.17(+1.55%)
Jan 17, 2023	10.94	10.94	10.85	10.87	129,519	-0.05(-0.43%)
Jan 13, 2023	10.97	11.01	10.89	10.92	117,995	-0.04(-0.34%)
Jan 12, 2023	11.01	11.10	10.89	10.96	90,803	-0.00(-0.02%)
Jan 11, 2023	10.88	10.97	10.88	10.96	44,327	+0.14(+1.30%)
Jan 10, 2023	10.91	10.91	10.80	10.82	42,457	-0.04(-0.35%)
Jan 09, 2023	10.79	10.89	10.79	10.86	51,530	+0.13(+1.22%)
Jan 06, 2023	10.62	10.73	10.53	10.73	59,976	+0.14(+1.33%)
Jan 05, 2023	10.70	10.73	10.51	10.59	109,453	-0.11(-1.05%)
Jan 04, 2023	10.70	10.75	10.64	10.70	50,542	-0.02(-0.18%)
Jan 03, 2023	10.59	10.72	10.53	10.72	84,231	+0.09(+0.88%)
Dec 30, 2022	10.28	10.62	10.28	10.62	314,944	+0.23(+2.25%)
Dec 29, 2022	10.33	10.42	10.30	10.39	207,177	+0.09(+0.91%)
Dec 28, 2022	10.27	10.37	10.27	10.30	165,964	+0.01(+0.09%)
Dec 27, 2022	10.33	10.33	10.27	10.29	176,860	-0.05(-0.45%)
Dec 23, 2022	10.32	10.36	10.30	10.33	225,527	-0.06(-0.54%)
Dec 22, 2022	10.33	10.45	10.33	10.39	86,459	+0.00(+0.00%)
Dec 21, 2022	10.40	10.46	10.37	10.39	169,738	-0.04(-0.36%)
Dec 20, 2022	10.46	10.50	10.42	10.43	131,251	-0.07(-0.62%)
Dec 19, 2022	10.42	10.52	10.34	10.49	382,624	+0.07(+0.72%)
Dec 16, 2022	10.45	10.45	10.35	10.42	173,875	-0.05(-0.45%)
Dec 15, 2022	10.62	10.62	10.45	10.46	212,420	-0.15(-1.43%)
Dec 14, 2022	10.64	10.66	10.55	10.62	225,606	-0.04(-0.35%)
Dec 13, 2022	10.71	10.77	10.59	10.65	151,518	+0.07(+0.71%)
Dec 12, 2022	10.65	10.71	10.58	10.58	105,108	-0.02(-0.18%)
Dec 09, 2022	10.76	10.80	10.57	10.60	147,759	-0.17(-1.56%)
Dec 08, 2022	10.90	10.99	10.76	10.76	101,654	-0.20(-1.79%)
Dec 07, 2022	11.03	11.10	10.94	10.96	143,180	-0.09(-0.84%)
Dec 06, 2022	10.96	11.26	10.90	11.05	125,572	+0.08(+0.76%)
Dec 05, 2022	10.86	10.99	10.79	10.97	168,099	+0.04(+0.34%)
Dec 02, 2022	11.09	11.18	10.78	10.93	121,179	-0.20(-1.76%)
Dec 01, 2022	11.14	11.32	11.04	11.13	109,509	+0.01(+0.08%)
Nov 30, 2022	10.92	11.16	10.92	11.12	122,607	+0.17(+1.53%)
Nov 29, 2022	10.88	10.99	10.88	10.95	116,790	+0.04(+0.34%)
Nov 28, 2022	10.84	11.00	10.82	10.91	144,460	+0.09(+0.86%)
Nov 25, 2022	10.86	10.87	10.80	10.82	42,100	-0.07(-0.60%)
Nov 23, 2022	10.88	10.91	10.78	10.89	241,448	+0.00(+0.00%)
Nov 22, 2022	10.72	10.90	10.68	10.89	205,521	+0.19(+1.74%)
Nov 21, 2022	10.48	10.70	10.41	10.70	166,225	+0.22(+2.14%)
Nov 18, 2022	10.30	10.48	10.18	10.48	169,217	+0.29(+2.84%)
Nov 17, 2022	10.07	10.26	10.05	10.19	146,069	+0.12(+1.21%)
Nov 16, 2022	9.944	10.11	9.944	10.07	177,605	+0.13(+1.31%)
Nov 15, 2022	9.813	9.963	9.813	9.935	78,606	+0.20(+2.01%)
Nov 14, 2022	9.841	9.846	9.730	9.739	183,047	-0.11(-1.08%)
Nov 11, 2022	9.808	9.910	9.780	9.845	124,967	+0.04(+0.38%)
Nov 10, 2022	9.641	9.836	9.613	9.808	299,961	+0.28(+2.92%)
Nov 09, 2022	9.511	9.576	9.511	9.529	133,473	-0.03(-0.29%)
Nov 08, 2022	9.529	9.604	9.529	9.557	167,196	+0.04(+0.39%)
Nov 07, 2022	9.502	9.548	9.492	9.520	146,358	+0.02(+0.20%)
Nov 04, 2022	9.474	9.576	9.455	9.502	116,831	+0.05(+0.49%)
Nov 03, 2022	9.418	9.502	9.390	9.455	111,024	-0.07(-0.78%)
Nov 02, 2022	9.474	9.585	9.455	9.529	194,542	+0.01(+0.10%)
Nov 01, 2022	9.511	9.567	9.418	9.520	230,388	+0.06(+0.59%)
Oct 31, 2022	9.446	9.501	9.427	9.464	118,791	-0.04(-0.44%)
Oct 28, 2022	9.474	9.520	9.381	9.506	193,146	-0.01(-0.15%)
Oct 27, 2022	9.632	9.641	9.474	9.520	174,257	-0.18(-1.82%)
Oct 26, 2022	9.604	9.720	9.594	9.697	169,993	+0.06(+0.58%)
Oct 25, 2022	9.650	9.706	9.613	9.641	161,159	-0.03(-0.29%)
Oct 24, 2022	9.659	9.710	9.585	9.669	120,239	-0.11(-1.14%)
Oct 21, 2022	9.827	9.919	9.752	9.780	164,538	-0.15(-1.54%)
Oct 20, 2022	9.975	10.02	9.904	9.933	95,949	-0.05(-0.51%)
Oct 19, 2022	9.994	10.03	9.957	9.984	90,376	-0.07(-0.65%)
Oct 18, 2022	10.06	10.08	10.05	10.05	83,552	-0.01(-0.09%)
Oct 17, 2022	10.12	10.14	10.05	10.06	82,057	-0.02(-0.18%)
Oct 14, 2022	10.11	10.17	10.06	10.08	101,319	-0.01(-0.09%)
Oct 13, 2022	9.938	10.11	9.901	10.09	75,042	+0.03(+0.33%)
Oct 12, 2022	10.10	10.14	10.03	10.05	76,382	-0.06(-0.55%)
Oct 11, 2022	10.14	10.22	10.08	10.11	101,302	-0.06(-0.55%)
Oct 10, 2022	10.22	10.24	10.15	10.16	33,610	-0.05(-0.45%)
Oct 07, 2022	10.23	10.28	10.18	10.21	81,276	-0.03(-0.27%)
Oct 06, 2022	10.27	10.33	10.22	10.24	100,769	-0.04(-0.36%)
Oct 05, 2022	10.32	10.36	10.24	10.28	117,853	-0.13(-1.24%)
Oct 04, 2022	10.47	10.53	10.39	10.40	162,599	-0.07(-0.71%)
Oct 03, 2022	10.20	10.52	10.17	10.48	117,432	+0.33(+3.28%)
Sep 30, 2022	10.19	10.27	10.15	10.15	92,419	-0.04(-0.36%)
Sep 29, 2022	10.26	10.26	10.03	10.18	90,939	-0.09(-0.90%)
Sep 28, 2022	10.21	10.34	10.21	10.28	127,559	+0.02(+0.18%)
Sep 27, 2022	10.15	10.26	10.12	10.26	123,829	+0.13(+1.28%)
Sep 26, 2022	10.33	10.33	10.09	10.13	144,924	-0.19(-1.79%)
Sep 23, 2022	10.36	10.40	10.18	10.31	203,061	-0.18(-1.76%)
Sep 22, 2022	10.64	10.64	10.50	10.50	105,437	-0.14(-1.31%)
Sep 21, 2022	10.65	10.73	10.64	10.64	50,705	-0.02(-0.17%)
Sep 20, 2022	10.67	10.78	10.65	10.65	83,606	-0.14(-1.29%)
Sep 19, 2022	10.85	10.85	10.68	10.79	71,482	-0.06(-0.51%)
Sep 16, 2022	10.96	10.96	10.74	10.85	82,627	-0.14(-1.26%)
Sep 15, 2022	11.04	11.10	10.99	10.99	48,276	-0.07(-0.67%)
Sep 14, 2022	11.04	11.10	11.02	11.06	104,424	-0.00(-0.02%)
Sep 13, 2022	11.21	11.22	11.01	11.06	88,836	-0.26(-2.32%)
Sep 12, 2022	11.60	11.63	11.29	11.33	76,863	-0.24(-2.11%)
Sep 09, 2022	11.51	11.63	11.50	11.57	52,414	+0.06(+0.48%)
Sep 08, 2022	11.57	11.61	11.47	11.51	37,552	-0.06(-0.48%)
Sep 07, 2022	11.39	11.65	11.37	11.57	70,816	+0.14(+1.21%)
Sep 06, 2022	11.45	11.51	11.37	11.43	60,589	-0.07(-0.64%)
Sep 02, 2022	11.51	11.65	11.47	11.50	91,939	+0.01(+0.12%)
Sep 01, 2022	11.46	11.50	11.36	11.49	70,715	+0.00(+0.04%)
Aug 31, 2022	11.43	11.56	11.43	11.49	95,021	+0.02(+0.16%)
Aug 30, 2022	11.70	11.72	11.43	11.47	122,918	-0.12(-1.03%)
Aug 29, 2022	11.77	11.80	11.53	11.59	58,907	-0.18(-1.56%)
Aug 26, 2022	11.83	11.91	11.73	11.77	57,152	-0.09(-0.78%)
Aug 25, 2022	11.80	11.90	11.73	11.86	49,169	+0.06(+0.55%)
Aug 24, 2022	11.82	12.02	11.76	11.80	52,917	-0.02(-0.16%)
Aug 23, 2022	11.79	11.90	11.75	11.82	37,788	+0.01(+0.08%)
Aug 22, 2022	11.97	12.04	11.73	11.81	38,493	-0.18(-1.53%)
Aug 19, 2022	12.08	12.16	11.91	11.99	31,558	-0.14(-1.14%)
Aug 18, 2022	12.13	12.20	12.08	12.13	32,675	+0.02(+0.15%)
Aug 17, 2022	12.19	12.19	12.09	12.11	34,638	-0.12(-0.98%)
Aug 16, 2022	12.39	12.39	12.20	12.23	43,341	-0.16(-1.26%)
Aug 15, 2022	12.42	12.44	12.37	12.39	57,106	-0.12(-0.96%)
Aug 12, 2022	12.67	12.67	12.46	12.51	24,322	-0.14(-1.14%)
Aug 11, 2022	12.63	12.78	12.46	12.65	59,728	+0.07(+0.55%)
Aug 10, 2022	12.54	12.60	12.43	12.58	27,669	+0.21(+1.70%)
Aug 09, 2022	12.68	12.68	12.30	12.37	55,529	-0.25(-1.96%)
Aug 08, 2022	12.45	12.63	12.45	12.62	36,380	+0.22(+1.77%)
Aug 05, 2022	12.68	12.68	12.32	12.40	53,418	-0.25(-1.96%)
Aug 04, 2022	12.90	12.90	12.56	12.65	83,548	-0.18(-1.43%)
Aug 03, 2022	12.63	12.90	12.54	12.83	52,143	+0.21(+1.67%)
Aug 02, 2022	12.64	12.68	12.50	12.62	25,845	-0.03(-0.22%)