BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.05	12.09	12.04	12.09	43,166	+0.08(+0.69%)
Jul 30, 2020	11.98	12.05	11.98	12.01	42,782	-0.03(-0.21%)
Jul 29, 2020	12.05	12.05	11.97	12.03	35,500	+0.01(+0.07%)
Jul 28, 2020	12.00	12.05	11.96	12.03	104,868	+0.03(+0.21%)
Jul 27, 2020	11.98	12.04	11.98	12.00	37,261	+0.01(+0.07%)
Jul 24, 2020	12.00	12.03	11.96	11.99	37,051	-0.01(-0.07%)
Jul 23, 2020	11.93	12.01	11.80	12.00	33,055	+0.05(+0.42%)
Jul 22, 2020	11.88	11.96	11.88	11.95	43,798	+0.05(+0.42%)
Jul 21, 2020	11.86	11.93	11.86	11.90	37,157	+0.04(+0.35%)
Jul 20, 2020	11.78	11.88	11.78	11.86	50,642	+0.08(+0.71%)
Jul 17, 2020	11.80	11.84	11.78	11.78	36,811	+0.00(+0.00%)
Jul 16, 2020	11.71	11.78	11.71	11.78	24,564	+0.03(+0.28%)
Jul 15, 2020	11.76	11.76	11.71	11.74	66,695	+0.00(+0.00%)
Jul 14, 2020	11.73	11.83	11.73	11.74	49,748	-0.04(-0.30%)
Jul 13, 2020	11.79	11.81	11.75	11.78	13,322	+0.01(+0.07%)
Jul 10, 2020	11.75	11.77	11.70	11.77	28,033	+0.06(+0.50%)
Jul 09, 2020	11.74	11.76	11.71	11.71	34,122	+0.00(+0.00%)
Jul 08, 2020	11.63	11.76	11.63	11.71	41,235	+0.12(+1.00%)
Jul 07, 2020	11.58	11.59	11.56	11.59	61,373	+0.04(+0.36%)
Jul 06, 2020	11.50	11.59	11.50	11.55	73,131	+0.11(+0.94%)
Jul 02, 2020	11.51	11.54	11.44	11.44	28,635	-0.07(-0.58%)
Jul 01, 2020	11.38	11.51	11.38	11.51	47,213	+0.12(+1.10%)
Jun 30, 2020	11.44	11.50	11.39	11.39	49,661	-0.09(-0.80%)
Jun 29, 2020	11.44	11.51	11.43	11.48	51,152	+0.03(+0.29%)
Jun 26, 2020	11.45	11.47	11.43	11.44	17,566	+0.03(+0.29%)
Jun 25, 2020	11.51	11.53	11.41	11.41	45,063	-0.10(-0.87%)
Jun 24, 2020	11.51	11.51	11.46	11.51	33,301	+0.04(+0.36%)
Jun 23, 2020	11.52	11.53	11.46	11.47	46,067	-0.02(-0.14%)
Jun 22, 2020	11.49	11.53	11.45	11.49	27,894	-0.03(-0.22%)
Jun 19, 2020	11.45	11.52	11.45	11.51	31,161	+0.03(+0.22%)
Jun 18, 2020	11.49	11.49	11.45	11.49	14,643	+0.01(+0.07%)
Jun 17, 2020	11.54	11.54	11.47	11.48	15,923	-0.01(-0.07%)
Jun 16, 2020	11.49	11.51	11.42	11.49	67,047	+0.04(+0.36%)
Jun 15, 2020	11.37	11.49	11.35	11.44	52,105	+0.00(+0.00%)
Jun 12, 2020	11.30	11.44	11.25	11.44	77,844	+0.19(+1.68%)
Jun 11, 2020	11.45	11.45	11.22	11.26	51,095	-0.17(-1.52%)
Jun 10, 2020	11.43	11.43	11.37	11.43	52,993	+0.02(+0.15%)
Jun 09, 2020	11.43	11.45	11.40	11.41	23,827	-0.02(-0.15%)
Jun 08, 2020	11.39	11.43	11.39	11.43	65,918	+0.02(+0.22%)
Jun 05, 2020	11.41	11.43	11.35	11.40	41,414	-0.01(-0.07%)
Jun 04, 2020	11.42	11.44	11.35	11.41	50,552	+0.01(+0.07%)
Jun 03, 2020	11.36	11.44	11.35	11.40	88,745	+0.02(+0.15%)
Jun 02, 2020	11.34	11.43	11.34	11.39	66,606	+0.03(+0.29%)
Jun 01, 2020	11.33	11.36	11.23	11.35	89,198	+0.10(+0.88%)
May 29, 2020	11.15	11.27	11.15	11.26	73,169	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,603	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,375	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.97	11.02	40,074	+0.06(+0.53%)
May 22, 2020	10.92	10.97	10.90	10.97	56,507	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,030	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,982	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,791	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,472	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,702	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,206	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,838	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,677	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,013	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,080	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,922	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,498	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	86,995	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,154	+0.08(+0.77%)
May 01, 2020	10.64	10.77	10.64	10.72	72,225	-0.01(-0.08%)
Apr 30, 2020	10.74	10.74	10.61	10.73	91,732	-0.12(-1.14%)
Apr 29, 2020	10.67	10.85	10.52	10.85	129,365	+0.33(+3.14%)
Apr 28, 2020	10.60	10.64	10.50	10.52	61,196	-0.07(-0.70%)
Apr 27, 2020	10.73	10.79	10.54	10.60	61,284	-0.20(-1.83%)
Apr 24, 2020	10.92	10.92	10.73	10.79	42,293	-0.16(-1.43%)
Apr 23, 2020	10.98	11.01	10.86	10.95	62,872	-0.08(-0.75%)
Apr 22, 2020	10.98	11.04	10.98	11.03	36,168	+0.02(+0.15%)
Apr 21, 2020	11.05	11.05	10.93	11.02	20,261	+0.00(+0.00%)
Apr 20, 2020	11.00	11.17	11.00	11.02	39,091	-0.13(-1.18%)
Apr 17, 2020	11.15	11.18	11.07	11.15	37,203	+0.09(+0.82%)
Apr 16, 2020	11.12	11.19	11.02	11.06	51,963	-0.09(-0.81%)
Apr 15, 2020	11.23	11.27	11.11	11.15	70,507	-0.12(-1.03%)
Apr 14, 2020	11.11	11.26	11.11	11.26	53,028	+0.16(+1.40%)
Apr 13, 2020	11.03	11.13	10.99	11.11	101,000	+0.02(+0.15%)
Apr 09, 2020	10.82	11.14	10.82	11.09	65,429	+0.36(+3.37%)
Apr 08, 2020	10.71	10.85	10.68	10.73	142,787	+0.01(+0.08%)
Apr 07, 2020	10.66	10.80	10.66	10.72	82,699	+0.13(+1.24%)
Apr 06, 2020	10.45	10.62	10.45	10.59	48,305	+0.23(+2.22%)
Apr 03, 2020	10.48	10.54	10.26	10.36	43,173	-0.22(-2.10%)
Apr 02, 2020	10.65	10.65	10.41	10.58	36,714	+0.01(+0.08%)
Apr 01, 2020	11.00	11.00	10.42	10.57	127,616	-0.32(-2.94%)
Mar 31, 2020	11.03	11.25	10.89	10.89	135,850	-0.30(-2.64%)
Mar 30, 2020	11.08	11.25	11.00	11.19	63,370	+0.26(+2.41%)
Mar 27, 2020	10.76	10.95	10.63	10.93	84,036	+0.00(+0.00%)
Mar 26, 2020	10.30	10.99	10.30	10.93	51,579	+0.62(+6.07%)
Mar 25, 2020	9.727	10.34	9.615	10.30	117,299	+0.74(+7.74%)
Mar 24, 2020	9.398	9.760	9.349	9.563	236,090	+0.21(+2.29%)
Mar 23, 2020	9.398	9.727	9.129	9.349	127,061	-0.20(-2.07%)
Mar 20, 2020	9.514	10.03	9.431	9.546	230,340	+0.03(+0.35%)
Mar 19, 2020	8.609	9.697	8.560	9.514	188,989	+0.42(+4.61%)
Mar 18, 2020	10.03	10.03	8.897	9.094	254,185	-1.32(-12.64%)
Mar 17, 2020	10.43	10.45	9.859	10.41	408,909	+0.02(+0.24%)
Mar 16, 2020	10.90	10.90	10.13	10.39	166,905	-0.44(-4.10%)
Mar 13, 2020	10.69	10.92	10.66	10.83	115,534	+0.40(+3.85%)
Mar 12, 2020	10.93	10.98	10.36	10.43	256,045	-0.91(-8.02%)
Mar 11, 2020	11.75	11.77	11.27	11.34	178,199	-0.48(-4.09%)
Mar 10, 2020	11.94	11.94	11.78	11.82	96,651	-0.06(-0.48%)
Mar 09, 2020	11.97	11.97	11.85	11.88	89,506	-0.20(-1.63%)
Mar 06, 2020	11.94	12.07	11.92	12.07	57,497	+0.17(+1.45%)
Mar 05, 2020	11.94	11.96	11.89	11.90	65,339	-0.02(-0.14%)
Mar 04, 2020	12.06	12.06	11.87	11.92	84,580	-0.04(-0.34%)
Mar 03, 2020	12.02	12.02	11.86	11.96	52,025	+0.07(+0.55%)
Mar 02, 2020	11.83	11.89	11.77	11.89	214,500	+0.11(+0.91%)
Feb 28, 2020	11.92	11.92	11.73	11.79	72,391	-0.16(-1.38%)
Feb 27, 2020	11.99	11.99	11.95	11.95	103,152	-0.04(-0.34%)
Feb 26, 2020	11.96	12.01	11.94	11.99	91,222	-0.01(-0.07%)
Feb 25, 2020	12.00	12.03	11.97	12.00	65,588	+0.02(+0.14%)
Feb 24, 2020	11.97	11.98	11.94	11.98	65,609	+0.04(+0.34%)
Feb 21, 2020	11.97	11.97	11.93	11.94	42,848	-0.02(-0.21%)
Feb 20, 2020	11.94	11.98	11.93	11.97	39,048	+0.05(+0.41%)
Feb 19, 2020	11.94	11.94	11.90	11.92	68,513	-0.02(-0.21%)
Feb 18, 2020	11.96	11.97	11.92	11.94	40,130	+0.02(+0.21%)
Feb 14, 2020	11.96	11.96	11.92	11.92	22,217	-0.04(-0.34%)
Feb 13, 2020	11.98	11.98	11.94	11.96	48,636	-0.00(-0.01%)
Feb 12, 2020	11.92	11.98	11.92	11.96	64,554	+0.02(+0.14%)
Feb 11, 2020	11.92	11.95	11.88	11.95	43,016	+0.05(+0.41%)
Feb 10, 2020	11.87	11.92	11.87	11.90	52,134	+0.03(+0.28%)
Feb 07, 2020	11.80	11.86	11.80	11.86	69,322	+0.06(+0.48%)
Feb 06, 2020	11.81	11.82	11.80	11.81	47,935	+0.02(+0.14%)
Feb 05, 2020	11.86	11.86	11.79	11.79	61,684	-0.02(-0.17%)
Feb 04, 2020	11.88	11.88	11.79	11.81	70,654	-0.04(-0.38%)
Feb 03, 2020	11.90	11.90	11.84	11.86	46,122	-0.02(-0.21%)
Jan 31, 2020	11.94	11.94	11.84	11.88	76,425	-0.02(-0.21%)
Jan 30, 2020	11.92	11.94	11.86	11.90	45,080	+0.02(+0.14%)
Jan 29, 2020	11.86	11.91	11.82	11.89	47,315	+0.02(+0.21%)
Jan 28, 2020	11.81	11.86	11.79	11.86	39,785	+0.02(+0.14%)
Jan 27, 2020	11.81	11.87	11.77	11.85	66,598	+0.05(+0.42%)
Jan 24, 2020	11.80	11.81	11.76	11.80	37,722	+0.03(+0.28%)
Jan 23, 2020	11.73	11.78	11.73	11.77	42,835	+0.04(+0.35%)
Jan 22, 2020	11.69	11.75	11.69	11.72	57,921	-0.01(-0.07%)
Jan 21, 2020	11.68	11.73	11.67	11.73	59,499	+0.07(+0.56%)
Jan 17, 2020	11.70	11.70	11.67	11.67	65,280	-0.02(-0.21%)
Jan 16, 2020	11.73	11.73	11.68	11.69	50,679	-0.02(-0.21%)
Jan 15, 2020	11.73	11.75	11.72	11.72	48,584	+0.00(+0.04%)
Jan 14, 2020	11.72	11.75	11.68	11.71	42,696	-0.02(-0.19%)
Jan 13, 2020	11.74	11.76	11.69	11.73	63,136	-0.02(-0.14%)
Jan 10, 2020	11.60	11.75	11.60	11.75	55,298	+0.13(+1.12%)
Jan 09, 2020	11.60	11.64	11.60	11.62	32,225	+0.02(+0.21%)
Jan 08, 2020	11.60	11.64	11.60	11.60	20,337	-0.01(-0.07%)
Jan 07, 2020	11.59	11.60	11.56	11.60	34,370	+0.05(+0.42%)
Jan 06, 2020	11.51	11.57	11.51	11.56	37,788	+0.02(+0.14%)
Jan 03, 2020	11.48	11.55	11.46	11.54	40,183	+0.07(+0.64%)
Jan 02, 2020	11.45	11.51	11.44	11.47	41,550	+0.03(+0.29%)
Dec 31, 2019	11.47	11.47	11.43	11.43	60,828	-0.05(-0.43%)
Dec 30, 2019	11.47	11.51	11.45	11.48	62,359	+0.00(+0.00%)
Dec 27, 2019	11.49	11.49	11.46	11.48	28,755	-0.01(-0.07%)
Dec 26, 2019	11.49	11.49	11.45	11.49	20,130	+0.00(+0.00%)
Dec 24, 2019	11.49	11.49	11.43	11.49	32,564	+0.02(+0.21%)
Dec 23, 2019	11.38	11.47	11.38	11.47	61,110	+0.07(+0.58%)
Dec 20, 2019	11.42	11.43	11.39	11.40	56,896	-0.03(-0.29%)
Dec 19, 2019	11.44	11.44	11.41	11.43	37,266	+0.01(+0.07%)
Dec 18, 2019	11.39	11.43	11.38	11.43	115,070	+0.01(+0.07%)
Dec 17, 2019	11.47	11.47	11.40	11.42	44,708	+0.01(+0.07%)
Dec 16, 2019	11.49	11.49	11.41	11.41	45,665	-0.05(-0.43%)
Dec 13, 2019	11.43	11.49	11.40	11.46	58,125	+0.01(+0.13%)
Dec 12, 2019	11.42	11.45	11.39	11.44	53,427	+0.01(+0.07%)
Dec 11, 2019	11.41	11.44	11.39	11.44	32,151	+0.02(+0.14%)
Dec 10, 2019	11.39	11.44	11.39	11.42	40,593	-0.02(-0.14%)
Dec 09, 2019	11.42	11.44	11.40	11.44	35,155	+0.02(+0.21%)
Dec 06, 2019	11.38	11.44	11.37	11.41	63,995	-0.01(-0.07%)
Dec 05, 2019	11.40	11.42	11.35	11.42	80,262	+0.03(+0.29%)
Dec 04, 2019	11.32	11.39	11.31	11.39	36,939	+0.02(+0.21%)
Dec 03, 2019	11.35	11.39	11.32	11.36	55,800	+0.08(+0.72%)
Dec 02, 2019	11.38	11.38	11.27	11.28	49,763	-0.07(-0.64%)
Nov 29, 2019	11.39	11.39	11.31	11.35	5,795	+0.02(+0.14%)
Nov 27, 2019	11.30	11.38	11.29	11.34	70,160	+0.04(+0.36%)
Nov 26, 2019	11.25	11.30	11.25	11.30	34,336	+0.03(+0.29%)
Nov 25, 2019	11.30	11.32	11.24	11.26	70,890	+0.00(+0.00%)
Nov 22, 2019	11.28	11.28	11.26	11.26	18,495	+0.01(+0.07%)
Nov 21, 2019	11.28	11.31	11.24	11.26	36,636	-0.03(-0.29%)
Nov 20, 2019	11.22	11.30	11.22	11.29	59,848	+0.07(+0.65%)
Nov 19, 2019	11.21	11.26	11.21	11.22	23,775	-0.03(-0.23%)
Nov 18, 2019	11.20	11.24	11.16	11.24	190,015	+0.03(+0.30%)
Nov 15, 2019	11.18	11.25	11.18	11.21	38,718	-0.01(-0.07%)
Nov 14, 2019	11.25	11.25	11.18	11.22	71,199	+0.02(+0.20%)
Nov 13, 2019	11.22	11.24	11.19	11.19	63,889	-0.04(-0.36%)
Nov 12, 2019	11.25	11.30	11.21	11.23	67,310	-0.06(-0.57%)
Nov 11, 2019	11.27	11.30	11.25	11.30	30,484	+0.02(+0.22%)
Nov 08, 2019	11.31	11.31	11.26	11.27	34,893	+0.00(+0.00%)
Nov 07, 2019	11.31	11.31	11.27	11.27	42,616	-0.04(-0.36%)
Nov 06, 2019	11.28	11.32	11.27	11.31	42,324	+0.04(+0.36%)
Nov 05, 2019	11.25	11.27	11.22	11.27	35,926	+0.04(+0.36%)
Nov 04, 2019	11.27	11.27	11.20	11.23	25,004	-0.02(-0.22%)
Nov 01, 2019	11.28	11.31	11.22	11.26	33,779	+0.01(+0.07%)
Oct 31, 2019	11.23	11.27	11.23	11.25	48,256	+0.00(+0.00%)
Oct 30, 2019	11.23	11.25	11.20	11.25	63,186	+0.06(+0.51%)
Oct 29, 2019	11.19	11.19	11.10	11.19	59,382	+0.07(+0.65%)
Oct 28, 2019	11.23	11.23	11.11	11.12	46,380	-0.08(-0.72%)
Oct 25, 2019	11.23	11.27	11.19	11.20	54,566	-0.05(-0.47%)
Oct 24, 2019	11.31	11.33	11.25	11.25	35,912	-0.08(-0.75%)
Oct 23, 2019	11.41	11.43	11.30	11.34	66,569	+0.00(+0.00%)
Oct 22, 2019	11.34	11.35	11.30	11.34	59,197	+0.01(+0.07%)
Oct 21, 2019	11.32	11.33	11.23	11.33	71,486	+0.01(+0.07%)
Oct 18, 2019	11.32	11.34	11.31	11.32	20,416	-0.02(-0.14%)
Oct 17, 2019	11.35	11.35	11.31	11.34	24,655	+0.01(+0.07%)
Oct 16, 2019	11.35	11.39	11.31	11.33	24,421	-0.05(-0.43%)
Oct 15, 2019	11.39	11.39	11.34	11.38	39,916	+0.01(+0.07%)
Oct 14, 2019	11.31	11.40	11.31	11.37	19,764	+0.02(+0.14%)
Oct 11, 2019	11.27	11.51	11.27	11.35	127,570	+0.01(+0.06%)
Oct 10, 2019	11.37	11.37	11.31	11.35	41,846	-0.02(-0.21%)
Oct 09, 2019	11.40	11.43	11.37	11.37	48,926	-0.03(-0.28%)
Oct 08, 2019	11.38	11.44	11.37	11.40	66,498	+0.02(+0.14%)
Oct 07, 2019	11.35	11.43	11.35	11.39	72,609	+0.01(+0.07%)
Oct 04, 2019	11.47	11.51	11.36	11.38	80,081	-0.09(-0.77%)
Oct 03, 2019	11.46	11.49	11.45	11.47	60,720	+0.02(+0.14%)
Oct 02, 2019	11.43	11.47	11.41	11.45	86,978	+0.04(+0.35%)
Oct 01, 2019	11.38	11.43	11.35	11.41	63,152	+0.02(+0.14%)
Sep 30, 2019	11.40	11.40	11.34	11.40	48,843	+0.04(+0.35%)
Sep 27, 2019	11.40	11.40	11.32	11.36	15,643	+0.02(+0.14%)
Sep 26, 2019	11.28	11.39	11.25	11.34	40,215	+0.06(+0.57%)
Sep 25, 2019	11.32	11.33	11.23	11.28	30,088	-0.06(-0.57%)
Sep 24, 2019	11.29	11.41	11.29	11.34	151,673	+0.06(+0.50%)
Sep 23, 2019	11.22	11.30	11.22	11.28	24,775	+0.04(+0.36%)
Sep 20, 2019	11.21	11.28	11.21	11.24	19,492	+0.02(+0.14%)
Sep 19, 2019	11.22	11.27	11.20	11.23	58,246	+0.02(+0.14%)
Sep 18, 2019	11.12	11.25	11.12	11.21	101,719	+0.15(+1.31%)
Sep 17, 2019	11.02	11.11	11.02	11.07	35,838	+0.05(+0.44%)
Sep 16, 2019	10.98	11.08	10.98	11.02	35,643	+0.00(+0.03%)
Sep 13, 2019	11.20	11.20	11.02	11.02	94,111	-0.17(-1.55%)
Sep 12, 2019	11.30	11.30	11.18	11.19	97,592	-0.07(-0.64%)
Sep 11, 2019	11.24	11.29	11.23	11.26	55,928	+0.00(+0.00%)
Sep 10, 2019	11.33	11.33	11.25	11.26	79,985	-0.06(-0.57%)
Sep 09, 2019	11.33	11.37	11.28	11.33	59,167	-0.02(-0.14%)
Sep 06, 2019	11.31	11.39	11.31	11.34	45,349	-0.02(-0.21%)
Sep 05, 2019	11.39	11.44	11.32	11.37	67,159	-0.05(-0.42%)
Sep 04, 2019	11.40	11.44	11.39	11.41	41,077	+0.02(+0.14%)
Sep 03, 2019	11.37	11.41	11.35	11.40	53,273	+0.01(+0.07%)
Aug 30, 2019	11.36	11.39	11.33	11.39	39,743	+0.03(+0.28%)
Aug 29, 2019	11.38	11.38	11.35	11.36	40,529	-0.02(-0.21%)
Aug 28, 2019	11.41	11.43	11.36	11.38	55,534	+0.02(+0.21%)
Aug 27, 2019	11.37	11.42	11.34	11.36	93,285	-0.01(-0.07%)
Aug 26, 2019	11.33	11.37	11.33	11.37	34,547	+0.01(+0.07%)
Aug 23, 2019	11.32	11.37	11.32	11.36	19,186	+0.00(+0.00%)
Aug 22, 2019	11.37	11.37	11.33	11.36	33,037	+0.02(+0.15%)
Aug 21, 2019	11.43	11.43	11.31	11.34	84,062	-0.09(-0.78%)
Aug 20, 2019	11.41	11.44	11.39	11.43	40,458	+0.02(+0.21%)
Aug 19, 2019	11.37	11.41	11.36	11.41	62,128	+0.02(+0.21%)
Aug 16, 2019	11.36	11.43	11.36	11.38	43,480	-0.02(-0.14%)
Aug 15, 2019	11.37	11.42	11.37	11.40	25,438	+0.02(+0.14%)
Aug 14, 2019	11.41	11.43	11.37	11.38	51,842	+0.04(+0.34%)
Aug 13, 2019	11.38	11.38	11.33	11.34	55,578	-0.03(-0.28%)
Aug 12, 2019	11.37	11.38	11.36	11.38	105,026	+0.02(+0.14%)
Aug 09, 2019	11.35	11.38	11.35	11.36	69,755	-0.02(-0.14%)
Aug 08, 2019	11.36	11.39	11.32	11.38	25,035	+0.02(+0.21%)
Aug 07, 2019	11.29	11.42	11.29	11.35	54,964	+0.06(+0.57%)
Aug 06, 2019	11.30	11.33	11.28	11.29	38,780	-0.02(-0.14%)
Aug 05, 2019	11.29	11.35	11.29	11.30	126,679	-0.07(-0.63%)
Aug 02, 2019	11.34	11.38	11.31	11.38	28,252	+0.04(+0.35%)