BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.63	10.56	10.63	38,405	+0.06(+0.55%)
Jul 28, 2017	10.50	10.57	10.49	10.57	113,141	+0.06(+0.55%)
Jul 27, 2017	10.59	10.59	10.51	10.51	73,879	-0.08(-0.75%)
Jul 26, 2017	10.55	10.61	10.52	10.59	30,381	+0.07(+0.69%)
Jul 25, 2017	10.55	10.57	10.52	10.52	34,541	-0.07(-0.62%)
Jul 24, 2017	10.60	10.63	10.57	10.58	31,409	-0.04(-0.41%)
Jul 21, 2017	10.60	10.64	10.60	10.63	18,541	+0.03(+0.27%)
Jul 20, 2017	10.60	10.63	10.59	10.60	36,957	+0.01(+0.14%)
Jul 19, 2017	10.58	10.63	10.58	10.58	36,095	-0.01(-0.07%)
Jul 18, 2017	10.63	10.67	10.59	10.59	80,042	-0.04(-0.34%)
Jul 17, 2017	10.74	10.77	10.60	10.63	73,395	-0.12(-1.08%)
Jul 14, 2017	10.70	10.79	10.69	10.74	48,795	+0.04(+0.41%)
Jul 13, 2017	10.64	10.70	10.60	10.70	57,908	+0.06(+0.55%)
Jul 12, 2017	10.59	10.64	10.55	10.64	81,036	+0.09(+0.90%)
Jul 11, 2017	10.51	10.57	10.49	10.55	101,197	+0.03(+0.27%)
Jul 10, 2017	10.47	10.55	10.44	10.52	85,688	+0.08(+0.76%)
Jul 07, 2017	10.36	10.44	10.36	10.44	43,945	+0.06(+0.56%)
Jul 06, 2017	10.44	10.47	10.36	10.38	72,199	-0.08(-0.76%)
Jul 05, 2017	10.45	10.50	10.40	10.46	119,994	-0.02(-0.21%)
Jul 03, 2017	10.50	10.52	10.44	10.48	58,486	+0.01(+0.14%)
Jun 30, 2017	10.42	10.47	10.41	10.47	65,952	+0.05(+0.49%)
Jun 29, 2017	10.49	10.49	10.42	10.42	57,370	-0.09(-0.89%)
Jun 28, 2017	10.51	10.52	10.48	10.51	59,296	+0.02(+0.21%)
Jun 27, 2017	10.51	10.54	10.49	10.49	47,702	-0.04(-0.41%)
Jun 26, 2017	10.53	10.55	10.51	10.53	54,244	+0.00(+0.00%)
Jun 23, 2017	10.51	10.54	10.51	10.53	41,121	+0.04(+0.34%)
Jun 22, 2017	10.47	10.51	10.47	10.49	47,004	+0.02(+0.21%)
Jun 21, 2017	10.47	10.51	10.45	10.47	51,717	+0.03(+0.28%)
Jun 20, 2017	10.42	10.48	10.42	10.44	76,152	+0.01(+0.07%)
Jun 19, 2017	10.44	10.46	10.40	10.44	47,551	+0.04(+0.35%)
Jun 16, 2017	10.38	10.44	10.37	10.40	88,859	+0.01(+0.07%)
Jun 15, 2017	10.36	10.39	10.36	10.39	67,095	+0.03(+0.28%)
Jun 14, 2017	10.32	10.36	10.32	10.36	74,967	+0.06(+0.63%)
Jun 13, 2017	10.30	10.30	10.26	10.30	52,965	+0.03(+0.32%)
Jun 12, 2017	10.27	10.27	10.24	10.27	37,211	+0.01(+0.14%)
Jun 09, 2017	10.28	10.30	10.25	10.25	33,372	-0.05(-0.49%)
Jun 08, 2017	10.37	10.37	10.27	10.30	63,330	-0.04(-0.35%)
Jun 07, 2017	10.35	10.37	10.33	10.34	28,655	-0.01(-0.14%)
Jun 06, 2017	10.35	10.37	10.31	10.35	40,655	+0.02(+0.21%)
Jun 05, 2017	10.31	10.34	10.27	10.33	51,803	+0.02(+0.21%)
Jun 02, 2017	10.32	10.35	10.27	10.31	88,262	+0.01(+0.14%)
Jun 01, 2017	10.29	10.32	10.28	10.30	73,748	+0.03(+0.28%)
May 31, 2017	10.21	10.28	10.21	10.27	67,201	+0.04(+0.35%)
May 30, 2017	10.22	10.24	10.19	10.23	26,495	+0.02(+0.21%)
May 26, 2017	10.22	10.22	10.17	10.21	48,342	+0.01(+0.14%)
May 25, 2017	10.19	10.22	10.15	10.19	76,336	+0.00(+0.00%)
May 24, 2017	10.18	10.21	10.17	10.19	51,183	+0.02(+0.21%)
May 23, 2017	10.16	10.18	10.14	10.17	16,355	+0.04(+0.43%)
May 22, 2017	10.12	10.14	10.11	10.13	82,118	+0.01(+0.07%)
May 19, 2017	10.14	10.17	10.10	10.12	108,622	+0.00(+0.00%)
May 18, 2017	10.18	10.21	10.07	10.12	124,522	-0.05(-0.50%)
May 17, 2017	10.15	10.22	10.15	10.17	52,696	+0.03(+0.28%)
May 16, 2017	10.21	10.21	10.14	10.14	82,274	-0.02(-0.21%)
May 15, 2017	10.17	10.18	10.14	10.17	33,673	+0.01(+0.07%)
May 12, 2017	10.09	10.16	10.07	10.16	44,947	+0.12(+1.22%)
May 11, 2017	10.01	10.07	10.01	10.04	82,409	+0.03(+0.26%)
May 10, 2017	10.05	10.08	9.982	10.01	100,859	-0.04(-0.36%)
May 09, 2017	10.11	10.11	10.04	10.05	58,970	-0.06(-0.64%)
May 08, 2017	10.16	10.18	10.08	10.11	81,167	-0.07(-0.70%)
May 05, 2017	10.13	10.18	10.11	10.18	60,861	+0.05(+0.50%)
May 04, 2017	10.12	10.14	10.07	10.13	54,703	+0.01(+0.07%)
May 03, 2017	10.09	10.12	10.07	10.12	46,396	+0.04(+0.43%)
May 02, 2017	10.07	10.09	10.03	10.08	61,185	+0.02(+0.21%)
May 01, 2017	10.11	10.11	10.04	10.06	66,062	-0.03(-0.28%)
Apr 28, 2017	10.05	10.09	10.05	10.09	58,642	+0.03(+0.29%)
Apr 27, 2017	9.996	10.06	9.996	10.06	81,631	+0.08(+0.79%)
Apr 26, 2017	9.974	10.00	9.960	9.982	70,521	-0.01(-0.14%)
Apr 25, 2017	10.02	10.03	9.982	9.996	86,246	-0.04(-0.43%)
Apr 24, 2017	10.06	10.07	10.02	10.04	54,044	-0.04(-0.43%)
Apr 21, 2017	10.09	10.10	10.07	10.08	48,884	+0.00(+0.00%)
Apr 20, 2017	10.12	10.12	10.07	10.08	35,908	-0.01(-0.14%)
Apr 19, 2017	10.09	10.10	10.06	10.10	52,081	+0.02(+0.21%)
Apr 18, 2017	10.10	10.10	10.07	10.07	32,562	+0.01(+0.14%)
Apr 17, 2017	10.10	10.13	10.03	10.06	56,878	-0.02(-0.21%)
Apr 13, 2017	10.10	10.11	10.08	10.08	59,704	-0.01(-0.14%)
Apr 12, 2017	10.06	10.10	10.05	10.10	53,647	+0.04(+0.36%)
Apr 11, 2017	10.10	10.10	10.06	10.06	48,438	+0.00(+0.04%)
Apr 10, 2017	10.03	10.06	10.01	10.06	45,996	+0.05(+0.50%)
Apr 07, 2017	9.999	10.01	9.963	10.01	53,834	+0.06(+0.57%)
Apr 06, 2017	9.942	9.999	9.932	9.949	41,640	+0.01(+0.13%)
Apr 05, 2017	9.899	9.944	9.878	9.936	23,895	+0.01(+0.09%)
Apr 04, 2017	9.971	9.971	9.899	9.928	72,721	-0.04(-0.36%)
Apr 03, 2017	9.985	9.985	9.942	9.963	28,816	+0.03(+0.29%)
Mar 31, 2017	9.899	9.935	9.885	9.935	44,109	+0.04(+0.36%)
Mar 30, 2017	9.992	9.992	9.899	9.899	45,681	-0.03(-0.29%)
Mar 29, 2017	9.892	9.940	9.856	9.928	103,383	+0.04(+0.43%)
Mar 28, 2017	9.928	9.928	9.871	9.885	68,739	+0.01(+0.07%)
Mar 27, 2017	9.871	9.906	9.842	9.878	53,219	+0.04(+0.43%)
Mar 24, 2017	9.849	9.871	9.814	9.835	55,296	-0.01(-0.14%)
Mar 23, 2017	9.856	9.864	9.821	9.849	38,017	+0.01(+0.07%)
Mar 22, 2017	9.842	9.864	9.821	9.842	66,963	+0.01(+0.14%)
Mar 21, 2017	9.871	9.871	9.799	9.828	70,866	-0.04(-0.43%)
Mar 20, 2017	9.792	9.871	9.792	9.871	31,080	+0.06(+0.65%)
Mar 17, 2017	9.750	9.828	9.750	9.807	37,808	+0.06(+0.66%)
Mar 16, 2017	9.778	9.828	9.721	9.742	61,245	-0.04(-0.36%)
Mar 15, 2017	9.799	9.821	9.735	9.778	79,768	+0.04(+0.44%)
Mar 14, 2017	9.764	9.778	9.735	9.735	36,750	-0.03(-0.29%)
Mar 13, 2017	9.792	9.799	9.764	9.764	55,602	-0.04(-0.39%)
Mar 10, 2017	9.788	9.817	9.753	9.802	48,866	+0.04(+0.36%)
Mar 09, 2017	9.852	9.852	9.753	9.767	144,389	-0.08(-0.86%)
Mar 08, 2017	9.902	9.902	9.824	9.852	130,572	-0.09(-0.86%)
Mar 07, 2017	9.937	9.965	9.923	9.937	86,172	-0.01(-0.14%)
Mar 06, 2017	9.916	9.958	9.900	9.951	58,281	+0.00(+0.00%)
Mar 03, 2017	9.930	9.958	9.873	9.951	92,608	+0.04(+0.43%)
Mar 02, 2017	9.930	9.930	9.887	9.909	27,534	-0.04(-0.36%)
Mar 01, 2017	9.909	9.965	9.873	9.944	120,834	-0.01(-0.14%)
Feb 28, 2017	9.937	9.958	9.934	9.958	57,311	+0.05(+0.50%)
Feb 27, 2017	9.930	9.944	9.909	9.909	94,478	-0.04(-0.36%)
Feb 24, 2017	9.916	9.958	9.916	9.944	63,583	+0.06(+0.57%)
Feb 23, 2017	9.887	9.909	9.880	9.887	48,905	+0.02(+0.22%)
Feb 22, 2017	9.873	9.887	9.852	9.866	35,394	+0.00(+0.00%)
Feb 21, 2017	9.873	9.886	9.824	9.866	68,594	+0.02(+0.22%)
Feb 17, 2017		9.845	9.845	9.845	0	+0.01(+0.07%)
Feb 16, 2017	9.838	9.859	9.824	9.838	57,639	+0.01(+0.07%)
Feb 15, 2017	9.887	9.895	9.831	9.831	100,778	-0.09(-0.86%)
Feb 14, 2017	9.958	9.958	9.880	9.916	91,843	-0.01(-0.14%)
Feb 13, 2017	9.930	9.937	9.930	9.930	69,388	+0.01(+0.11%)
Feb 10, 2017	9.961	9.961	9.919	9.919	58,557	-0.04(-0.35%)
Feb 09, 2017	9.982	9.989	9.926	9.954	84,295	-0.04(-0.35%)
Feb 08, 2017	9.996	10.02	9.975	9.989	44,617	+0.01(+0.07%)
Feb 07, 2017	9.982	9.982	9.954	9.982	58,709	+0.03(+0.28%)
Feb 06, 2017	9.947	9.954	9.919	9.954	43,583	+0.04(+0.36%)
Feb 03, 2017	9.940	9.982	9.919	9.919	54,779	-0.01(-0.07%)
Feb 02, 2017	9.961	9.961	9.919	9.926	36,896	-0.02(-0.21%)
Feb 01, 2017	9.947	9.961	9.919	9.947	76,754	-0.01(-0.14%)
Jan 31, 2017	9.912	9.961	9.912	9.961	94,285	+0.06(+0.64%)
Jan 30, 2017	9.926	9.930	9.869	9.897	65,174	-0.04(-0.43%)
Jan 27, 2017	9.905	9.940	9.876	9.940	74,519	+0.04(+0.36%)
Jan 26, 2017	9.897	9.905	9.848	9.905	50,089	+0.01(+0.07%)
Jan 25, 2017	9.876	9.912	9.834	9.897	97,563	+0.01(+0.14%)
Jan 24, 2017	9.897	9.912	9.841	9.883	63,108	+0.00(+0.00%)
Jan 23, 2017	9.919	9.935	9.874	9.883	39,679	+0.01(+0.14%)
Jan 20, 2017	9.919	9.919	9.834	9.869	49,235	-0.02(-0.21%)
Jan 19, 2017	9.933	9.947	9.883	9.890	34,578	-0.06(-0.64%)
Jan 18, 2017	9.968	9.968	9.940	9.954	41,366	-0.01(-0.14%)
Jan 17, 2017	9.975	9.996	9.919	9.968	106,773	+0.03(+0.28%)
Jan 13, 2017		9.940	9.940	9.940	0	+0.01(+0.14%)
Jan 12, 2017	9.919	9.968	9.862	9.926	170,682	+0.03(+0.28%)
Jan 11, 2017	9.905	9.933	9.841	9.897	63,839	+0.03(+0.33%)
Jan 10, 2017	9.865	9.914	9.865	9.865	58,226	-0.02(-0.21%)
Jan 09, 2017	9.830	9.907	9.830	9.886	68,801	+0.08(+0.79%)
Jan 06, 2017	9.865	9.865	9.802	9.809	56,873	-0.06(-0.57%)
Jan 05, 2017	9.879	9.886	9.802	9.865	96,148	+0.04(+0.43%)
Jan 04, 2017	9.816	9.823	9.774	9.823	109,919	+0.06(+0.65%)
Jan 03, 2017	9.731	9.760	9.710	9.760	70,360	+0.00(+0.00%)
Dec 30, 2016		9.760	9.760	9.760	0	+0.06(+0.65%)
Dec 29, 2016	9.689	9.767	9.661	9.696	190,138	-0.01(-0.07%)
Dec 28, 2016	9.584	9.710	9.563	9.703	134,900	+0.09(+0.95%)
Dec 27, 2016	9.668	9.753	9.591	9.612	153,707	-0.04(-0.36%)
Dec 23, 2016		9.647	9.647	9.647	0	-0.01(-0.15%)
Dec 22, 2016	9.675	9.694	9.647	9.661	66,190	+0.01(+0.07%)
Dec 21, 2016	9.619	9.695	9.619	9.654	169,345	+0.00(+0.00%)
Dec 20, 2016	9.689	9.689	9.584	9.654	137,964	-0.02(-0.22%)
Dec 19, 2016	9.668	9.712	9.570	9.675	124,509	+0.00(+0.00%)
Dec 16, 2016	9.696	9.696	9.612	9.675	162,549	+0.03(+0.29%)
Dec 15, 2016	9.717	9.717	9.647	9.647	85,908	-0.12(-1.22%)
Dec 14, 2016	9.788	9.788	9.717	9.767	152,201	+0.06(+0.58%)
Dec 13, 2016	9.682	9.717	9.626	9.710	181,475	+0.06(+0.66%)
Dec 12, 2016	9.633	9.668	9.612	9.647	75,752	-0.03(-0.29%)
Dec 09, 2016	9.682	9.795	9.668	9.675	169,110	-0.08(-0.79%)
Dec 08, 2016	9.935	9.935	9.731	9.753	207,168	-0.15(-1.52%)
Dec 07, 2016	9.707	9.903	9.707	9.903	177,795	+0.19(+1.94%)
Dec 06, 2016	9.567	9.721	9.567	9.714	79,040	+0.10(+1.09%)
Dec 05, 2016	9.574	9.644	9.526	9.609	95,999	+0.05(+0.51%)
Dec 02, 2016	9.511	9.567	9.469	9.560	110,682	+0.08(+0.81%)
Dec 01, 2016	9.511	9.511	9.441	9.483	97,660	-0.07(-0.73%)
Nov 30, 2016	9.581	9.630	9.511	9.553	221,728	-0.06(-0.65%)
Nov 29, 2016	9.567	9.637	9.567	9.616	91,349	+0.01(+0.07%)
Nov 28, 2016	9.721	9.721	9.574	9.609	92,281	-0.05(-0.51%)
Nov 25, 2016	9.686	9.700	9.644	9.658	23,384	+0.06(+0.58%)
Nov 23, 2016		9.602	9.602	9.602	0	-0.06(-0.65%)
Nov 22, 2016	9.665	9.679	9.602	9.665	112,587	+0.08(+0.80%)
Nov 21, 2016	9.567	9.631	9.562	9.588	91,410	+0.06(+0.66%)
Nov 18, 2016	9.707	9.713	9.517	9.525	163,237	-0.12(-1.23%)
Nov 17, 2016	9.826	9.826	9.644	9.644	133,533	-0.18(-1.85%)
Nov 16, 2016	9.784	9.832	9.763	9.826	96,745	+0.05(+0.50%)
Nov 15, 2016	9.588	9.784	9.588	9.777	173,412	+0.15(+1.60%)
Nov 14, 2016	9.770	9.770	9.511	9.623	166,440	-0.17(-1.78%)
Nov 11, 2016	9.896	9.910	9.791	9.798	131,378	-0.16(-1.62%)
Nov 10, 2016	10.15	10.15	9.868	9.959	126,149	-0.21(-2.02%)
Nov 09, 2016	10.21	10.21	10.14	10.16	75,906	-0.08(-0.81%)
Nov 08, 2016	10.19	10.25	10.18	10.25	42,897	+0.07(+0.68%)
Nov 07, 2016	10.17	10.19	10.15	10.18	54,247	+0.01(+0.14%)
Nov 04, 2016	10.16	10.17	10.12	10.16	45,347	+0.01(+0.14%)
Nov 03, 2016	10.16	10.17	10.14	10.15	69,987	+0.00(+0.00%)
Nov 02, 2016	10.12	10.15	10.10	10.15	29,945	+0.03(+0.34%)
Nov 01, 2016	10.11	10.12	10.06	10.12	72,976	+0.03(+0.28%)
Oct 31, 2016	10.20	10.23	10.07	10.09	144,177	-0.14(-1.36%)
Oct 28, 2016	10.27	10.27	10.17	10.23	69,596	-0.03(-0.34%)
Oct 27, 2016	10.28	10.34	10.23	10.26	123,950	-0.03(-0.34%)
Oct 26, 2016	10.36	10.36	10.28	10.30	51,853	-0.07(-0.67%)
Oct 25, 2016	10.39	10.39	10.31	10.37	53,647	+0.03(+0.34%)
Oct 24, 2016	10.45	10.45	10.32	10.33	52,150	-0.06(-0.60%)
Oct 21, 2016	10.39	10.41	10.35	10.39	53,662	+0.06(+0.61%)
Oct 20, 2016	10.35	10.38	10.26	10.33	176,639	+0.05(+0.47%)
Oct 19, 2016	10.12	10.29	10.12	10.28	105,617	+0.17(+1.72%)
Oct 18, 2016	10.07	10.14	10.03	10.11	117,364	+0.10(+0.97%)
Oct 17, 2016	10.16	10.23	9.977	10.01	137,858	-0.19(-1.84%)
Oct 14, 2016	10.34	10.36	10.18	10.20	169,556	-0.18(-1.74%)
Oct 13, 2016	10.51	10.51	10.15	10.38	143,487	-0.14(-1.32%)
Oct 12, 2016	10.69	10.69	10.51	10.52	117,087	-0.14(-1.27%)
Oct 11, 2016	10.72	10.72	10.65	10.65	50,635	-0.08(-0.71%)
Oct 10, 2016	10.68	10.73	10.64	10.73	65,254	+0.06(+0.58%)
Oct 07, 2016	10.68	10.68	10.64	10.67	67,298	-0.03(-0.26%)
Oct 06, 2016	10.61	10.81	10.60	10.70	91,631	+0.08(+0.72%)
Oct 05, 2016	10.81	10.83	10.59	10.62	123,475	-0.20(-1.86%)
Oct 04, 2016	10.88	10.88	10.78	10.82	37,068	-0.07(-0.64%)
Oct 03, 2016	10.92	10.92	10.84	10.89	77,729	+0.03(+0.32%)
Sep 30, 2016	10.84	10.86	10.80	10.86	48,064	+0.06(+0.51%)
Sep 29, 2016	10.90	10.92	10.79	10.80	19,623	-0.09(-0.83%)
Sep 28, 2016	10.88	10.95	10.87	10.89	72,167	+0.04(+0.38%)
Sep 27, 2016	10.90	10.93	10.83	10.85	32,483	-0.03(-0.26%)
Sep 26, 2016	10.90	10.91	10.86	10.88	31,270	-0.01(-0.06%)
Sep 23, 2016	10.90	10.92	10.85	10.88	46,690	-0.01(-0.13%)
Sep 22, 2016	10.81	10.92	10.80	10.90	99,841	+0.11(+1.06%)
Sep 21, 2016	10.68	10.79	10.65	10.78	54,383	+0.08(+0.75%)
Sep 20, 2016	10.65	10.70	10.63	10.70	40,981	+0.06(+0.59%)
Sep 19, 2016	10.63	10.66	10.58	10.64	76,515	+0.06(+0.59%)
Sep 16, 2016	10.70	10.70	10.58	10.58	59,214	-0.08(-0.72%)
Sep 15, 2016	10.73	10.74	10.65	10.65	35,195	-0.05(-0.45%)
Sep 14, 2016	10.70	10.79	10.70	10.70	44,791	-0.03(-0.32%)
Sep 13, 2016	10.77	10.77	10.69	10.74	55,209	-0.02(-0.15%)
Sep 12, 2016	10.80	10.80	10.71	10.75	39,329	-0.02(-0.19%)
Sep 09, 2016	10.82	10.84	10.77	10.78	129,137	-0.13(-1.20%)
Sep 08, 2016	10.89	10.91	10.85	10.91	53,112	+0.03(+0.25%)
Sep 07, 2016	10.82	10.89	10.82	10.88	43,127	+0.04(+0.38%)
Sep 06, 2016	10.69	10.86	10.69	10.84	90,755	+0.15(+1.36%)
Sep 02, 2016	10.71	10.69	10.69	10.69	47,517	-0.01(-0.13%)
Sep 01, 2016	10.76	10.78	10.66	10.71	124,317	-0.03(-0.26%)
Aug 31, 2016	10.78	10.80	10.73	10.73	51,475	-0.08(-0.77%)
Aug 30, 2016	10.81	10.83	10.78	10.82	87,324	-0.03(-0.25%)
Aug 29, 2016	10.82	10.86	10.80	10.84	56,612	+0.03(+0.26%)
Aug 26, 2016	10.84	10.86	10.80	10.82	48,745	-0.05(-0.44%)
Aug 25, 2016	10.86	10.89	10.83	10.86	77,226	-0.02(-0.19%)
Aug 24, 2016	10.87	10.91	10.85	10.89	54,322	+0.00(+0.04%)
Aug 23, 2016	10.86	10.91	10.86	10.88	67,409	-0.00(-0.04%)
Aug 22, 2016	10.86	10.89	10.82	10.89	88,166	+0.08(+0.70%)
Aug 19, 2016	10.82	10.85	10.80	10.81	115,428	-0.05(-0.44%)
Aug 18, 2016	10.85	10.88	10.84	10.86	66,815	+0.00(+0.00%)
Aug 17, 2016	10.82	10.86	10.80	10.86	78,183	+0.03(+0.25%)
Aug 16, 2016	10.86	10.91	10.82	10.83	65,080	-0.05(-0.48%)
Aug 15, 2016	11.02	11.02	10.86	10.88	127,837	-0.15(-1.35%)
Aug 12, 2016	10.97	11.03	10.97	11.03	35,484	+0.03(+0.31%)
Aug 11, 2016	10.98	11.01	10.96	11.00	59,851	+0.06(+0.54%)
Aug 10, 2016	10.98	11.00	10.94	10.94	54,424	-0.05(-0.50%)
Aug 09, 2016	10.95	10.99	10.93	10.99	36,730	+0.06(+0.55%)
Aug 08, 2016	10.93	10.95	10.90	10.93	43,371	-0.02(-0.16%)
Aug 05, 2016	10.94	10.96	10.92	10.95	52,276	+0.02(+0.17%)
Aug 04, 2016	10.87	10.96	10.87	10.93	49,304	+0.03(+0.32%)
Aug 03, 2016	10.81	10.90	10.81	10.90	34,429	+0.08(+0.69%)
Aug 02, 2016	10.91	10.91	10.79	10.82	59,277	-0.11(-1.00%)