Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.90 10.95 10.89 10.95 38,788 +0.09(+0.82%)
Jul 28, 2016 10.93 10.93 10.85 10.86 54,754 -0.03(-0.31%)
Jul 27, 2016 10.89 10.92 10.85 10.89 71,014 -0.01(-0.06%)
Jul 26, 2016 10.88 10.90 10.87 10.90 64,000 +0.04(+0.41%)
Jul 25, 2016 10.87 10.89 10.86 10.86 38,148 -0.04(-0.34%)
Jul 22, 2016 10.89 10.89 10.87 10.89 29,533 +0.01(+0.06%)
Jul 21, 2016 10.83 10.89 10.83 10.89 35,275 +0.08(+0.76%)
Jul 20, 2016 10.80 10.82 10.75 10.81 74,074 +0.03(+0.26%)
Jul 19, 2016 10.75 10.78 10.67 10.78 69,330 +0.09(+0.84%)
Jul 18, 2016 10.68 10.80 10.64 10.69 70,166 +0.08(+0.71%)
Jul 15, 2016 10.57 10.67 10.57 10.61 64,526 +0.05(+0.52%)
Jul 14, 2016 10.65 10.68 10.53 10.56 109,196 -0.12(-1.10%)
Jul 13, 2016 10.84 10.88 10.67 10.67 250,120 -0.16(-1.48%)
Jul 12, 2016 11.02 11.03 10.84 10.84 76,578 -0.16(-1.43%)
Jul 11, 2016 11.10 11.11 10.95 10.99 70,362 -0.09(-0.80%)
Jul 08, 2016 11.12 11.12 11.03 11.08 85,316 -0.04(-0.37%)
Jul 07, 2016 11.12 11.12 11.09 11.12 52,153 +0.00(+0.00%)
Jul 06, 2016 11.11 11.12 11.07 11.12 31,817 +0.04(+0.37%)
Jul 05, 2016 11.06 11.10 11.01 11.08 56,299 +0.03(+0.31%)
Jul 01, 2016 11.12 11.05 11.05 11.05 102,410 -0.08(-0.68%)
Jun 30, 2016 11.01 11.21 11.01 11.12 157,149 +0.10(+0.87%)
Jun 29, 2016 10.90 11.09 10.89 11.03 105,135 +0.13(+1.19%)
Jun 28, 2016 10.90 10.90 10.87 10.90 43,943 +0.01(+0.06%)
Jun 27, 2016 10.82 10.95 10.82 10.89 67,256 +0.05(+0.44%)
Jun 24, 2016 10.83 10.92 10.82 10.84 57,877 +0.05(+0.51%)
Jun 23, 2016 10.81 10.82 10.76 10.79 35,566 -0.02(-0.19%)
Jun 22, 2016 10.72 10.81 10.72 10.81 44,395 +0.12(+1.09%)
Jun 21, 2016 10.61 10.72 10.61 10.69 63,198 +0.08(+0.71%)
Jun 20, 2016 10.63 10.67 10.61 10.62 55,579 -0.02(-0.19%)
Jun 17, 2016 10.64 10.67 10.63 10.64 43,536 -0.01(-0.06%)
Jun 16, 2016 10.60 10.68 10.60 10.64 56,806 +0.06(+0.58%)
Jun 15, 2016 10.64 10.64 10.58 10.58 68,296 +0.02(+0.20%)
Jun 14, 2016 10.65 10.65 10.56 10.56 99,864 -0.04(-0.39%)
Jun 13, 2016 10.68 10.69 10.60 10.60 71,304 -0.05(-0.47%)
Jun 10, 2016 10.69 10.71 10.61 10.65 51,365 -0.01(-0.06%)
Jun 09, 2016 10.67 10.67 10.60 10.66 67,145 +0.01(+0.13%)
Jun 08, 2016 10.59 10.65 10.57 10.65 75,766 +0.03(+0.32%)
Jun 07, 2016 10.60 10.61 10.56 10.61 54,066 +0.06(+0.54%)
Jun 06, 2016 10.54 10.62 10.54 10.56 41,729 +0.02(+0.24%)
Jun 03, 2016 10.57 10.67 10.52 10.53 65,313 -0.01(-0.06%)
Jun 02, 2016 10.53 10.62 10.53 10.54 87,110 -0.05(-0.51%)
Jun 01, 2016 10.50 10.59 10.48 10.59 47,478 +0.10(+0.97%)
May 31, 2016 10.52 10.53 10.39 10.49 87,133 -0.05(-0.52%)
May 27, 2016 10.52 10.54 10.54 10.54 57,951 +0.01(+0.13%)
May 26, 2016 10.44 10.54 10.44 10.53 41,493 +0.09(+0.87%)
May 25, 2016 10.43 10.46 10.42 10.44 26,942 -0.00(-0.02%)
May 24, 2016 10.46 10.46 10.42 10.44 45,995 +0.03(+0.26%)
May 23, 2016 10.38 10.44 10.37 10.41 119,304 +0.03(+0.26%)
May 20, 2016 10.44 10.45 10.33 10.39 120,005 +0.09(+0.86%)
May 19, 2016 10.51 10.54 10.27 10.30 231,106 -0.21(-2.01%)
May 18, 2016 10.63 10.65 10.51 10.51 96,445 -0.10(-0.90%)
May 17, 2016 10.70 10.76 10.57 10.61 188,771 -0.16(-1.52%)
May 16, 2016 10.81 10.84 10.69 10.77 139,070 -0.01(-0.13%)
May 13, 2016 10.76 10.86 10.74 10.78 82,579 +0.04(+0.38%)
May 12, 2016 10.72 10.82 10.67 10.74 96,094 -0.01(-0.07%)
May 11, 2016 10.64 10.76 10.64 10.75 116,800 +0.12(+1.09%)
May 10, 2016 10.65 10.72 10.61 10.63 67,248 +0.01(+0.13%)
May 09, 2016 10.61 10.64 10.56 10.62 45,994 +0.04(+0.38%)
May 06, 2016 10.53 10.58 10.52 10.58 37,836 +0.05(+0.45%)
May 05, 2016 10.50 10.53 10.48 10.53 84,725 +0.01(+0.13%)
May 04, 2016 10.43 10.53 10.42 10.52 49,176 +0.12(+1.17%)
May 03, 2016 10.46 10.51 10.36 10.40 71,632 -0.02(-0.19%)
May 02, 2016 10.51 10.51 10.40 10.42 47,838 -0.03(-0.33%)
Apr 29, 2016 10.40 10.45 10.39 10.45 43,345 +0.08(+0.79%)
Apr 28, 2016 10.35 10.39 10.35 10.37 47,281 -0.01(-0.13%)
Apr 27, 2016 10.34 10.38 10.34 10.38 39,625 +0.05(+0.53%)
Apr 26, 2016 10.36 10.36 10.30 10.33 57,943 -0.01(-0.07%)
Apr 25, 2016 10.35 10.35 10.32 10.34 78,687 -0.06(-0.59%)
Apr 22, 2016 10.37 10.46 10.37 10.40 26,412 +0.00(+0.00%)
Apr 21, 2016 10.43 10.44 10.38 10.40 53,879 -0.03(-0.26%)
Apr 20, 2016 10.42 10.44 10.39 10.42 26,572 +0.03(+0.33%)
Apr 19, 2016 10.42 10.42 10.36 10.39 82,677 -0.02(-0.20%)
Apr 18, 2016 10.37 10.41 10.34 10.41 99,917 +0.08(+0.79%)
Apr 15, 2016 10.31 10.34 10.30 10.33 64,359 +0.00(+0.00%)
Apr 14, 2016 10.30 10.34 10.27 10.33 77,504 -0.02(-0.20%)
Apr 13, 2016 10.37 10.37 10.30 10.35 56,229 +0.01(+0.12%)
Apr 12, 2016 10.31 10.36 10.31 10.34 73,378 +0.03(+0.33%)
Apr 11, 2016 10.31 10.33 10.28 10.30 69,741 +0.01(+0.13%)
Apr 08, 2016 10.32 10.32 10.27 10.29 37,449 +0.01(+0.13%)
Apr 07, 2016 10.28 10.29 10.26 10.28 57,341 +0.03(+0.33%)
Apr 06, 2016 10.26 10.27 10.24 10.24 72,167 -0.01(-0.13%)
Apr 05, 2016 10.17 10.26 10.17 10.26 49,350 +0.09(+0.93%)
Apr 04, 2016 10.17 10.19 10.12 10.16 60,721 +0.01(+0.13%)
Apr 01, 2016 10.22 10.38 10.15 10.15 74,600 -0.03(-0.27%)
Mar 31, 2016 10.15 10.20 10.15 10.17 99,702 +0.01(+0.07%)
Mar 30, 2016 10.16 10.20 10.16 10.17 114,766 +0.01(+0.07%)
Mar 29, 2016 10.05 10.16 10.05 10.16 95,645 +0.09(+0.94%)
Mar 28, 2016 10.07 10.13 10.05 10.07 68,986 -0.01(-0.13%)
Mar 24, 2016 10.11 10.08 10.08 10.08 40,999 -0.02(-0.20%)
Mar 23, 2016 10.14 10.14 10.10 10.10 68,505 -0.04(-0.40%)
Mar 22, 2016 10.11 10.15 10.11 10.14 34,060 +0.01(+0.13%)
Mar 21, 2016 10.13 10.14 10.11 10.13 24,540 +0.02(+0.20%)
Mar 18, 2016 10.17 10.17 10.11 10.11 25,082 -0.05(-0.47%)
Mar 17, 2016 10.07 10.16 10.07 10.15 68,092 +0.09(+0.94%)
Mar 16, 2016 10.05 10.09 10.04 10.06 55,166 +0.02(+0.20%)
Mar 15, 2016 10.03 10.07 10.03 10.04 34,018 -0.01(-0.07%)
Mar 14, 2016 10.10 10.11 10.04 10.05 52,520 -0.02(-0.20%)
Mar 11, 2016 10.10 10.10 10.07 10.07 28,295 -0.01(-0.14%)
Mar 10, 2016 10.03 10.09 10.03 10.08 33,629 +0.05(+0.54%)
Mar 09, 2016 10.06 10.07 10.03 10.03 67,626 -0.03(-0.27%)
Mar 08, 2016 10.07 10.07 10.03 10.05 34,459 -0.02(-0.20%)
Mar 07, 2016 10.04 10.07 10.00 10.07 85,031 +0.05(+0.54%)
Mar 04, 2016 10.00 10.05 9.685 10.02 58,944 +0.04(+0.40%)
Mar 03, 2016 10.01 10.04 9.980 9.980 73,425 -0.04(-0.40%)
Mar 02, 2016 10.03 10.05 9.994 10.02 30,359 -0.04(-0.37%)
Mar 01, 2016 10.03 10.29 10.02 10.06 51,088 +0.07(+0.71%)
Feb 29, 2016 9.987 10.01 9.940 9.987 94,988 +0.03(+0.34%)
Feb 26, 2016 10.05 10.05 9.954 9.954 46,314 -0.09(-0.94%)
Feb 25, 2016 10.11 10.12 10.05 10.05 69,345 -0.03(-0.33%)
Feb 24, 2016 10.09 10.12 10.08 10.08 130,086 -0.04(-0.40%)
Feb 23, 2016 10.02 10.12 10.01 10.12 64,799 +0.11(+1.07%)
Feb 22, 2016 10.08 10.08 10.00 10.01 54,696 -0.07(-0.67%)
Feb 19, 2016 9.967 10.09 9.967 10.08 49,732 +0.09(+0.87%)
Feb 18, 2016 10.03 10.08 9.967 9.994 140,752 -0.02(-0.20%)
Feb 17, 2016 9.967 10.05 9.937 10.01 52,957 +0.07(+0.68%)
Feb 16, 2016 10.04 10.05 9.947 9.947 88,428 -0.13(-1.27%)
Feb 12, 2016 10.04 10.07 10.07 10.07 80,739 +0.01(+0.07%)
Feb 11, 2016 10.05 10.07 10.03 10.07 39,040 +0.01(+0.14%)
Feb 10, 2016 10.000 10.08 10.000 10.05 55,305 +0.01(+0.13%)
Feb 09, 2016 9.993 10.04 9.973 10.04 44,941 +0.08(+0.81%)
Feb 08, 2016 9.966 10.03 9.960 9.960 71,081 +0.03(+0.27%)
Feb 05, 2016 9.953 9.986 9.926 9.933 61,496 -0.01(-0.07%)
Feb 04, 2016 9.920 9.973 9.920 9.940 82,118 +0.01(+0.07%)
Feb 03, 2016 9.920 9.940 9.893 9.933 100,903 +0.01(+0.13%)
Feb 02, 2016 9.906 9.926 9.893 9.920 76,897 +0.01(+0.14%)
Feb 01, 2016 9.906 9.946 9.893 9.906 91,897 +0.00(+0.00%)
Jan 29, 2016 9.873 9.906 9.866 9.906 68,967 +0.03(+0.34%)
Jan 28, 2016 9.839 9.873 9.812 9.873 86,896 +0.05(+0.48%)
Jan 27, 2016 9.873 9.886 9.826 9.826 72,663 -0.05(-0.47%)
Jan 26, 2016 9.839 9.873 9.812 9.873 90,294 +0.06(+0.61%)
Jan 25, 2016 9.873 9.873 9.812 9.812 73,550 -0.03(-0.27%)
Jan 22, 2016 9.786 9.859 9.772 9.839 49,628 +0.07(+0.75%)
Jan 21, 2016 9.799 9.806 9.759 9.766 58,044 -0.01(-0.14%)
Jan 20, 2016 9.826 9.826 9.688 9.779 105,230 -0.01(-0.14%)
Jan 19, 2016 9.873 9.879 9.759 9.792 92,529 -0.07(-0.75%)
Jan 15, 2016 9.879 9.866 9.866 9.866 85,159 -0.01(-0.14%)
Jan 14, 2016 9.826 9.893 9.814 9.879 77,324 +0.07(+0.75%)
Jan 13, 2016 9.812 9.833 9.772 9.806 148,301 -0.01(-0.06%)
Jan 12, 2016 9.778 9.825 9.771 9.811 254,314 +0.03(+0.34%)
Jan 11, 2016 9.831 9.831 9.751 9.778 92,812 -0.07(-0.68%)
Jan 08, 2016 9.825 9.845 9.785 9.845 67,329 -0.01(-0.14%)
Jan 07, 2016 9.865 9.878 9.831 9.858 47,935 -0.01(-0.07%)
Jan 06, 2016 9.851 9.898 9.845 9.865 55,583 +0.00(+0.00%)
Jan 05, 2016 9.858 9.878 9.825 9.865 58,015 +0.01(+0.14%)
Jan 04, 2016 9.838 9.918 9.817 9.851 70,297 -0.06(-0.60%)
Dec 31, 2015 9.778 9.911 9.911 9.911 135,268 +0.17(+1.78%)
Dec 30, 2015 9.638 9.741 9.638 9.738 145,549 +0.10(+1.04%)
Dec 29, 2015 9.638 9.678 9.598 9.638 77,114 +0.02(+0.21%)
Dec 28, 2015 9.578 9.625 9.558 9.618 71,540 +0.04(+0.42%)
Dec 24, 2015 9.552 9.578 9.578 9.578 66,958 +0.03(+0.28%)
Dec 23, 2015 9.505 9.558 9.492 9.552 96,309 +0.05(+0.49%)
Dec 22, 2015 9.512 9.518 9.465 9.505 74,490 +0.00(+0.00%)
Dec 21, 2015 9.485 9.518 9.466 9.505 76,733 +0.05(+0.49%)
Dec 18, 2015 9.478 9.478 9.438 9.458 180,550 +0.01(+0.14%)
Dec 17, 2015 9.392 9.465 9.392 9.445 79,143 +0.06(+0.64%)
Dec 16, 2015 9.378 9.418 9.372 9.385 54,102 +0.01(+0.14%)
Dec 15, 2015 9.312 9.392 9.272 9.372 94,085 +0.09(+0.93%)
Dec 14, 2015 9.352 9.352 9.259 9.285 95,876 -0.05(-0.50%)
Dec 11, 2015 9.418 9.422 9.332 9.332 52,919 -0.05(-0.57%)
Dec 10, 2015 9.405 9.425 9.382 9.385 56,911 +0.00(+0.01%)
Dec 09, 2015 9.404 9.407 9.371 9.384 85,081 -0.06(-0.63%)
Dec 08, 2015 9.404 9.444 9.404 9.444 146,105 +0.04(+0.42%)
Dec 07, 2015 9.351 9.696 9.325 9.404 136,737 +0.08(+0.85%)
Dec 04, 2015 9.278 9.351 9.258 9.324 94,119 +0.07(+0.72%)
Dec 03, 2015 9.351 9.351 9.245 9.258 85,784 -0.09(-0.99%)
Dec 02, 2015 9.351 9.371 9.331 9.351 70,249 +0.00(+0.00%)
Dec 01, 2015 9.318 10.16 9.298 9.351 80,189 +0.07(+0.79%)
Nov 30, 2015 9.344 9.344 9.258 9.278 102,533 -0.05(-0.50%)
Nov 27, 2015 9.351 9.351 9.324 9.324 22,394 +0.00(+0.00%)
Nov 25, 2015 9.324 9.324 9.324 9.324 76,955 +0.02(+0.21%)
Nov 24, 2015 9.291 9.411 9.258 9.305 111,962 +0.05(+0.50%)
Nov 23, 2015 9.258 9.285 9.218 9.258 65,747 +0.01(+0.07%)
Nov 20, 2015 9.225 9.252 9.205 9.252 83,816 +0.05(+0.50%)
Nov 19, 2015 9.238 9.252 9.192 9.205 61,623 -0.02(-0.22%)
Nov 18, 2015 9.218 9.258 9.205 9.225 50,550 +0.03(+0.29%)
Nov 17, 2015 9.218 9.245 9.199 9.199 72,615 -0.01(-0.14%)
Nov 16, 2015 9.212 9.238 9.205 9.212 39,396 -0.01(-0.14%)
Nov 13, 2015 9.159 9.265 9.148 9.225 108,323 +0.07(+0.72%)
Nov 12, 2015 9.106 9.179 9.093 9.159 43,873 +0.06(+0.67%)
Nov 11, 2015 9.078 9.118 9.059 9.098 100,036 -0.01(-0.14%)
Nov 10, 2015 9.032 9.111 9.026 9.111 102,321 +0.03(+0.36%)
Nov 09, 2015 9.158 9.158 9.045 9.078 91,008 -0.12(-1.29%)
Nov 06, 2015 9.210 9.210 9.144 9.197 94,312 -0.05(-0.50%)
Nov 05, 2015 9.283 9.296 9.217 9.243 101,194 -0.02(-0.21%)
Nov 04, 2015 9.303 9.303 9.246 9.263 93,171 -0.04(-0.43%)
Nov 03, 2015 9.342 9.355 9.283 9.303 142,060 +0.02(+0.21%)
Nov 02, 2015 9.283 9.289 9.263 9.283 75,962 +0.01(+0.07%)
Oct 30, 2015 9.270 9.289 9.237 9.276 34,367 +0.00(+0.00%)
Oct 29, 2015 9.283 9.289 9.230 9.276 47,734 -0.01(-0.07%)
Oct 28, 2015 9.276 9.303 9.270 9.283 14,950 +0.00(+0.00%)
Oct 27, 2015 9.276 9.289 9.256 9.283 30,449 +0.00(+0.00%)
Oct 26, 2015 9.256 9.283 9.243 9.283 40,925 +0.01(+0.14%)
Oct 23, 2015 9.210 9.270 9.210 9.270 59,115 +0.07(+0.72%)
Oct 22, 2015 9.237 9.276 9.197 9.204 35,873 -0.05(-0.50%)
Oct 21, 2015 9.190 9.250 9.171 9.250 68,361 +0.07(+0.77%)
Oct 20, 2015 9.131 9.210 9.131 9.179 99,370 +0.04(+0.45%)
Oct 19, 2015 9.158 9.158 9.125 9.138 24,632 -0.01(-0.14%)
Oct 16, 2015 9.144 9.163 9.131 9.151 38,517 +0.03(+0.36%)
Oct 15, 2015 9.144 9.171 9.105 9.118 39,371 -0.03(-0.29%)
Oct 14, 2015 9.138 9.158 9.078 9.144 53,747 +0.03(+0.36%)
Oct 13, 2015 9.118 9.118 9.065 9.111 38,499 +0.02(+0.23%)
Oct 12, 2015 9.117 9.130 9.084 9.091 34,266 +0.00(+0.00%)
Oct 09, 2015 9.091 9.097 9.084 9.091 25,777 -0.01(-0.14%)
Oct 08, 2015 9.097 9.130 9.064 9.104 88,227 +0.04(+0.43%)
Oct 07, 2015 9.077 9.095 9.051 9.064 81,913 -0.05(-0.50%)
Oct 06, 2015 9.058 9.136 9.045 9.110 63,872 +0.05(+0.58%)
Oct 05, 2015 9.084 9.084 9.032 9.058 43,086 -0.01(-0.14%)
Oct 02, 2015 9.091 9.110 9.071 9.071 31,882 -0.01(-0.07%)
Oct 01, 2015 9.091 9.116 9.077 9.077 26,551 +0.03(+0.29%)
Sep 30, 2015 9.130 9.130 9.051 9.051 57,519 -0.06(-0.65%)
Sep 29, 2015 9.064 9.117 9.064 9.110 44,524 +0.05(+0.58%)
Sep 28, 2015 9.104 9.117 9.051 9.058 63,456 -0.05(-0.50%)
Sep 25, 2015 9.077 9.110 9.058 9.104 26,166 +0.05(+0.51%)
Sep 24, 2015 9.097 9.117 9.058 9.058 33,052 -0.04(-0.43%)
Sep 23, 2015 9.097 9.110 9.084 9.097 17,658 -0.02(-0.22%)
Sep 22, 2015 9.064 9.117 9.038 9.117 30,169 +0.07(+0.72%)
Sep 21, 2015 9.071 9.084 9.051 9.051 21,342 -0.03(-0.36%)
Sep 18, 2015 8.992 9.110 8.992 9.084 80,574 +0.06(+0.65%)
Sep 17, 2015 8.940 9.025 8.894 9.025 39,227 +0.09(+1.03%)
Sep 16, 2015 8.927 8.939 8.898 8.933 34,664 +0.01(+0.07%)
Sep 15, 2015 8.953 8.955 8.920 8.927 16,155 -0.05(-0.51%)
Sep 14, 2015 8.979 9.038 8.966 8.973 50,969 -0.01(-0.07%)
Sep 11, 2015 9.051 9.071 8.979 8.979 39,009 -0.07(-0.79%)
Sep 10, 2015 9.044 9.089 9.044 9.050 56,411 -0.03(-0.29%)
Sep 09, 2015 9.057 9.076 9.037 9.076 44,151 +0.02(+0.22%)
Sep 08, 2015 8.985 9.057 8.972 9.057 63,352 +0.04(+0.43%)
Sep 04, 2015 8.939 9.018 9.018 9.018 30,651 +0.08(+0.88%)
Sep 03, 2015 8.939 8.946 8.894 8.939 36,736 +0.03(+0.37%)
Sep 02, 2015 8.920 8.939 8.894 8.907 41,634 -0.03(-0.29%)
Sep 01, 2015 8.972 9.363 8.920 8.933 49,101 +0.01(+0.15%)
Aug 31, 2015 8.939 8.939 8.887 8.920 48,319 -0.01(-0.07%)
Aug 28, 2015 8.881 8.937 8.881 8.926 49,196 +0.01(+0.07%)
Aug 27, 2015 8.894 8.933 8.848 8.920 138,507 +0.03(+0.29%)
Aug 26, 2015 8.972 8.978 8.874 8.894 96,665 -0.08(-0.87%)
Aug 25, 2015 8.972 8.972 8.926 8.972 49,133 +0.00(+0.00%)
Aug 24, 2015 8.992 8.992 8.887 8.972 76,540 -0.07(-0.79%)
Aug 21, 2015 9.063 9.063 9.005 9.044 32,159 +0.00(+0.00%)
Aug 20, 2015 9.044 9.050 9.008 9.044 22,425 +0.00(+0.00%)
Aug 19, 2015 9.024 9.044 8.998 9.044 28,382 +0.02(+0.19%)
Aug 18, 2015 8.978 9.037 8.978 9.027 33,693 +0.03(+0.32%)
Aug 17, 2015 9.031 9.050 8.998 8.998 18,861 -0.03(-0.36%)
Aug 14, 2015 9.024 9.037 9.011 9.031 18,220 -0.01(-0.07%)
Aug 13, 2015 9.050 9.063 9.005 9.037 35,699 -0.03(-0.36%)
Aug 12, 2015 9.018 9.070 9.018 9.070 33,817 +0.05(+0.59%)
Aug 11, 2015 8.958 9.030 8.939 9.017 67,713 +0.09(+1.02%)
Aug 10, 2015 8.984 8.984 8.926 8.926 33,812 -0.05(-0.51%)
Aug 07, 2015 8.978 9.010 8.958 8.971 39,516 -0.01(-0.14%)
Aug 06, 2015 8.939 9.010 8.939 8.984 69,472 +0.03(+0.29%)
Aug 05, 2015 9.075 9.075 8.958 8.958 61,274 -0.16(-1.71%)
Aug 04, 2015 8.919 9.146 8.913 9.114 213,489 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.