BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.367	8.398	8.343	8.367	110,151	-0.02(-0.22%)
Jul 30, 2014	8.465	8.465	8.373	8.386	150,876	-0.08(-0.94%)
Jul 29, 2014	8.453	8.477	8.447	8.465	80,271	+0.02(+0.29%)
Jul 28, 2014	8.441	8.465	8.428	8.441	53,580	+0.01(+0.07%)
Jul 25, 2014	8.441	8.477	8.428	8.434	142,249	+0.01(+0.07%)
Jul 24, 2014	8.465	8.471	8.422	8.428	103,251	-0.02(-0.29%)
Jul 23, 2014	8.459	8.477	8.453	8.453	121,470	+0.00(+0.00%)
Jul 22, 2014	8.441	8.459	8.434	8.453	94,500	+0.01(+0.14%)
Jul 21, 2014	8.428	8.465	8.428	8.441	75,855	+0.01(+0.14%)
Jul 18, 2014	8.422	8.441	8.416	8.428	38,295	+0.01(+0.07%)
Jul 17, 2014	8.410	8.434	8.404	8.422	33,367	+0.02(+0.22%)
Jul 16, 2014	8.361	8.404	8.361	8.404	66,598	+0.04(+0.44%)
Jul 15, 2014	8.367	8.392	8.355	8.367	129,481	-0.02(-0.22%)
Jul 14, 2014	8.373	8.386	8.343	8.386	164,111	+0.04(+0.51%)
Jul 11, 2014	8.349	8.379	8.340	8.343	161,129	+0.02(+0.23%)
Jul 10, 2014	8.360	8.397	8.324	8.324	133,276	-0.02(-0.22%)
Jul 09, 2014	8.372	8.397	8.318	8.342	200,344	-0.05(-0.58%)
Jul 08, 2014	8.378	8.397	8.366	8.390	79,177	+0.04(+0.51%)
Jul 07, 2014	8.214	8.348	8.214	8.348	138,469	+0.14(+1.70%)
Jul 03, 2014	8.342	8.208	8.208	8.208	231,251	-0.18(-2.17%)
Jul 02, 2014	8.488	8.494	8.390	8.390	348,502	-0.13(-1.57%)
Jul 01, 2014	8.591	8.591	8.524	8.524	98,282	-0.05(-0.57%)
Jun 30, 2014	8.633	8.658	8.573	8.573	153,162	-0.07(-0.77%)
Jun 27, 2014	8.646	8.676	8.640	8.640	105,151	-0.02(-0.28%)
Jun 26, 2014	8.640	8.676	8.640	8.664	129,741	+0.04(+0.49%)
Jun 25, 2014	8.603	8.658	8.603	8.621	92,540	+0.02(+0.28%)
Jun 24, 2014	8.585	8.621	8.567	8.597	70,726	+0.01(+0.07%)
Jun 23, 2014	8.561	8.603	8.561	8.591	59,679	+0.04(+0.43%)
Jun 20, 2014	8.530	8.579	8.530	8.554	64,515	+0.01(+0.07%)
Jun 19, 2014	8.548	8.579	8.527	8.548	109,926	+0.01(+0.14%)
Jun 18, 2014	8.488	8.542	8.488	8.536	77,965	+0.04(+0.50%)
Jun 17, 2014	8.506	8.536	8.476	8.494	104,099	-0.02(-0.21%)
Jun 16, 2014	8.548	8.554	8.512	8.512	50,872	-0.02(-0.21%)
Jun 13, 2014	8.573	8.579	8.524	8.530	109,501	-0.05(-0.64%)
Jun 12, 2014	8.536	8.585	8.512	8.585	130,319	+0.06(+0.69%)
Jun 11, 2014	8.490	8.526	8.490	8.526	54,456	+0.02(+0.28%)
Jun 10, 2014	8.508	8.532	8.490	8.502	56,979	+0.02(+0.29%)
Jun 06, 2014	8.472	8.508	8.466	8.478	105,835	+0.02(+0.21%)
Jun 05, 2014	8.429	8.484	8.423	8.459	103,014	-0.01(-0.07%)
Jun 04, 2014	8.520	8.538	8.455	8.466	126,281	-0.07(-0.78%)
Jun 03, 2014	8.562	8.562	8.514	8.532	109,590	-0.05(-0.56%)
Jun 02, 2014	8.647	8.647	8.562	8.580	138,431	-0.06(-0.70%)
May 30, 2014	8.629	8.641	8.604	8.641	86,108	+0.01(+0.14%)
May 29, 2014	8.659	8.665	8.629	8.629	100,010	-0.04(-0.49%)
May 28, 2014	8.641	8.671	8.641	8.671	82,333	+0.04(+0.42%)
May 27, 2014	8.629	8.641	8.623	8.635	36,286	+0.01(+0.07%)
May 23, 2014	8.617	8.629	8.629	8.629	41,704	+0.02(+0.27%)
May 22, 2014	8.592	8.611	8.592	8.605	42,039	+0.02(+0.22%)
May 21, 2014	8.617	8.617	8.586	8.586	72,710	-0.04(-0.49%)
May 20, 2014	8.580	8.629	8.562	8.629	122,638	+0.04(+0.42%)
May 19, 2014	8.574	8.604	8.574	8.592	43,983	+0.01(+0.14%)
May 16, 2014	8.568	8.586	8.562	8.580	71,436	+0.02(+0.28%)
May 15, 2014	8.526	8.562	8.526	8.556	121,349	+0.05(+0.57%)
May 14, 2014	8.514	8.532	8.502	8.508	93,392	-0.01(-0.07%)
May 13, 2014	8.490	8.514	8.490	8.514	63,798	+0.02(+0.19%)
May 12, 2014	8.504	8.504	8.479	8.498	72,754	-0.01(-0.07%)
May 09, 2014	8.479	8.504	8.473	8.504	82,466	+0.01(+0.14%)
May 08, 2014	8.461	8.492	8.450	8.492	79,456	+0.02(+0.21%)
May 07, 2014	8.449	8.473	8.437	8.473	51,328	+0.02(+0.21%)
May 06, 2014	8.407	8.455	8.407	8.455	139,642	+0.03(+0.36%)
May 05, 2014	8.443	8.455	8.419	8.425	67,514	-0.02(-0.28%)
May 02, 2014	8.443	8.473	8.425	8.449	72,198	-0.03(-0.35%)
May 01, 2014	8.443	8.486	8.437	8.479	148,010	+0.04(+0.50%)
Apr 30, 2014	8.383	8.437	8.383	8.437	186,113	+0.07(+0.86%)
Apr 29, 2014	8.461	8.461	8.353	8.365	280,710	-0.10(-1.14%)
Apr 28, 2014	8.534	8.546	8.437	8.461	219,398	-0.04(-0.42%)
Apr 25, 2014	8.461	8.516	8.461	8.498	74,865	+0.02(+0.28%)
Apr 24, 2014	8.431	8.476	8.419	8.473	43,845	+0.04(+0.43%)
Apr 23, 2014	8.371	8.437	8.371	8.437	104,931	+0.05(+0.57%)
Apr 22, 2014	8.341	8.389	8.317	8.389	81,862	+0.07(+0.79%)
Apr 21, 2014	8.281	8.329	8.281	8.323	60,382	+0.03(+0.36%)
Apr 17, 2014	8.281	8.293	8.293	8.293	103,668	+0.02(+0.29%)
Apr 16, 2014	8.245	8.269	8.245	8.269	69,266	+0.04(+0.44%)
Apr 15, 2014	8.179	8.239	8.179	8.233	79,218	+0.04(+0.44%)
Apr 14, 2014	8.191	8.203	8.173	8.197	61,332	-0.02(-0.29%)
Apr 11, 2014	8.197	8.221	8.191	8.221	44,056	+0.03(+0.42%)
Apr 10, 2014	8.163	8.205	8.163	8.187	136,484	+0.01(+0.15%)
Apr 09, 2014	8.133	8.175	8.133	8.175	81,045	+0.02(+0.29%)
Apr 08, 2014	8.151	8.169	8.151	8.151	51,400	+0.00(+0.00%)
Apr 07, 2014	8.139	8.151	8.121	8.151	93,457	+0.03(+0.37%)
Apr 04, 2014	8.091	8.133	8.091	8.121	47,801	+0.04(+0.44%)
Apr 03, 2014	8.055	8.103	8.055	8.085	83,925	+0.03(+0.37%)
Apr 02, 2014	8.055	8.067	8.020	8.055	148,823	-0.02(-0.22%)
Apr 01, 2014	8.103	8.109	8.049	8.073	132,665	-0.02(-0.30%)
Mar 31, 2014	8.091	8.103	8.061	8.097	129,679	-0.01(-0.15%)
Mar 28, 2014	8.103	8.121	8.061	8.109	70,598	+0.01(+0.07%)
Mar 27, 2014	8.133	8.151	8.085	8.103	142,039	-0.01(-0.15%)
Mar 26, 2014	8.067	8.115	8.067	8.115	42,633	+0.05(+0.67%)
Mar 25, 2014	8.055	8.067	8.037	8.061	91,420	+0.01(+0.15%)
Mar 24, 2014	8.025	8.061	8.025	8.049	57,644	+0.02(+0.22%)
Mar 21, 2014	7.978	8.031	7.978	8.031	112,755	+0.04(+0.52%)
Mar 20, 2014	8.020	8.025	7.972	7.990	135,848	-0.05(-0.67%)
Mar 19, 2014	8.079	8.091	8.020	8.043	72,305	-0.04(-0.52%)
Mar 18, 2014	8.115	8.115	8.085	8.085	61,861	-0.02(-0.22%)
Mar 17, 2014	8.079	8.115	8.079	8.103	37,280	+0.02(+0.27%)
Mar 14, 2014	8.097	8.109	8.073	8.081	38,788	-0.00(-0.05%)
Mar 13, 2014	8.055	8.097	8.055	8.085	59,895	+0.02(+0.30%)
Mar 12, 2014	8.002	8.109	8.002	8.061	230,607	+0.07(+0.87%)
Mar 11, 2014	7.997	8.021	7.980	7.991	61,387	-0.01(-0.15%)
Mar 10, 2014	7.974	8.039	7.974	8.003	52,048	+0.04(+0.45%)
Mar 07, 2014	8.027	8.057	7.968	7.968	108,270	-0.08(-1.03%)
Mar 06, 2014	8.122	8.122	8.045	8.051	158,230	-0.06(-0.73%)
Mar 05, 2014	8.092	8.136	8.086	8.110	114,590	+0.02(+0.22%)
Mar 04, 2014	8.104	8.104	8.069	8.092	96,368	-0.00(-0.01%)
Mar 03, 2014	8.098	8.104	8.069	8.093	97,625	+0.02(+0.23%)
Feb 28, 2014	8.063	8.075	8.051	8.075	56,697	+0.01(+0.15%)
Feb 27, 2014	8.069	8.075	8.039	8.063	122,312	+0.00(+0.00%)
Feb 26, 2014	8.063	8.086	8.039	8.063	89,437	+0.00(+0.00%)
Feb 25, 2014	8.003	8.063	8.003	8.063	62,900	+0.05(+0.59%)
Feb 24, 2014	8.063	8.063	8.009	8.015	141,337	-0.05(-0.59%)
Feb 21, 2014	8.081	8.104	8.063	8.063	56,587	+0.00(+0.00%)
Feb 20, 2014	8.063	8.069	8.027	8.063	56,458	+0.01(+0.15%)
Feb 19, 2014	7.997	8.075	7.997	8.051	121,548	+0.05(+0.67%)
Feb 18, 2014	7.991	8.045	7.991	7.997	120,690	-0.01(-0.15%)
Feb 14, 2014	8.027	8.009	8.009	8.009	131,278	+0.01(+0.15%)
Feb 13, 2014	8.069	8.081	7.991	7.997	144,823	-0.08(-0.96%)
Feb 12, 2014	8.086	8.092	8.051	8.075	122,252	-0.00(-0.02%)
Feb 11, 2014	8.070	8.100	8.029	8.076	87,713	-0.01(-0.15%)
Feb 10, 2014	8.041	8.088	8.017	8.088	164,086	+0.05(+0.59%)
Feb 07, 2014	7.935	8.041	7.935	8.041	143,133	+0.10(+1.26%)
Feb 06, 2014	7.923	7.988	7.923	7.941	172,674	+0.01(+0.15%)
Feb 05, 2014	7.970	7.994	7.923	7.929	158,615	-0.04(-0.52%)
Feb 04, 2014	8.047	8.076	7.970	7.970	197,816	-0.05(-0.66%)
Feb 03, 2014	8.017	8.047	8.011	8.023	130,965	+0.03(+0.37%)
Jan 31, 2014	7.958	8.011	7.958	7.994	244,880	+0.02(+0.22%)
Jan 30, 2014	7.941	7.988	7.941	7.976	134,000	+0.01(+0.07%)
Jan 29, 2014	7.976	7.976	7.946	7.970	127,441	-0.01(-0.07%)
Jan 28, 2014	7.976	7.988	7.923	7.976	227,785	+0.01(+0.15%)
Jan 27, 2014	7.964	7.982	7.958	7.964	247,124	+0.01(+0.07%)
Jan 24, 2014	7.929	8.000	7.912	7.958	523,306	+0.04(+0.45%)
Jan 23, 2014	7.858	7.935	7.852	7.923	188,061	+0.10(+1.28%)
Jan 22, 2014	7.799	7.834	7.793	7.822	129,831	+0.03(+0.38%)
Jan 21, 2014	7.799	7.828	7.787	7.793	171,244	+0.02(+0.30%)
Jan 17, 2014	7.728	7.769	7.769	7.769	198,032	+0.05(+0.61%)
Jan 16, 2014	7.722	7.740	7.716	7.722	165,623	-0.01(-0.15%)
Jan 15, 2014	7.710	7.746	7.710	7.734	127,286	+0.02(+0.31%)
Jan 14, 2014	7.704	7.728	7.692	7.710	129,415	-0.01(-0.08%)
Jan 13, 2014	7.710	7.746	7.710	7.716	147,243	+0.01(+0.13%)
Jan 10, 2014	7.653	7.706	7.653	7.706	170,387	+0.06(+0.77%)
Jan 09, 2014	7.688	7.690	7.630	7.647	129,646	-0.02(-0.31%)
Jan 08, 2014	7.665	7.671	7.618	7.671	89,348	+0.02(+0.31%)
Jan 07, 2014	7.635	7.688	7.612	7.647	131,827	+0.05(+0.62%)
Jan 06, 2014	7.559	7.624	7.559	7.600	278,555	+0.04(+0.54%)
Jan 03, 2014	7.459	7.583	7.453	7.559	306,353	+0.10(+1.34%)
Jan 02, 2014	7.430	7.500	7.430	7.459	266,758	+0.01(+0.16%)
Dec 31, 2013	7.500	7.448	7.448	7.448	430,071	-0.02(-0.31%)
Dec 30, 2013	7.459	7.506	7.433	7.471	430,182	-0.02(-0.31%)
Dec 27, 2013	7.553	7.577	7.471	7.495	259,379	-0.09(-1.16%)
Dec 26, 2013	7.606	7.647	7.577	7.583	246,809	-0.02(-0.31%)
Dec 24, 2013	7.630	7.665	7.571	7.606	196,167	-0.05(-0.61%)
Dec 23, 2013	7.536	7.677	7.536	7.653	335,312	+0.12(+1.59%)
Dec 20, 2013	7.483	7.594	7.459	7.534	315,697	+0.07(+1.00%)
Dec 19, 2013	7.395	7.489	7.383	7.459	258,414	+0.06(+0.87%)
Dec 18, 2013	7.330	7.406	7.330	7.395	237,303	+0.06(+0.88%)
Dec 17, 2013	7.213	7.330	7.213	7.330	340,306	+0.11(+1.46%)
Dec 16, 2013	7.224	7.230	7.195	7.224	410,718	+0.01(+0.16%)
Dec 13, 2013	7.207	7.236	7.195	7.213	214,617	+0.00(+0.00%)
Dec 12, 2013	7.224	7.233	7.201	7.213	271,808	-0.04(-0.57%)
Dec 11, 2013	7.213	7.289	7.207	7.254	317,650	+0.01(+0.14%)
Dec 10, 2013	7.244	7.255	7.226	7.244	193,200	+0.02(+0.24%)
Dec 09, 2013	7.244	7.267	7.212	7.226	315,551	-0.04(-0.48%)
Dec 06, 2013	7.320	7.320	7.238	7.261	291,148	-0.01(-0.08%)
Dec 05, 2013	7.279	7.314	7.267	7.267	141,086	-0.04(-0.56%)
Dec 04, 2013	7.285	7.314	7.267	7.308	192,820	-0.02(-0.32%)
Dec 03, 2013	7.267	7.337	7.238	7.331	172,818	+0.04(+0.48%)
Dec 02, 2013	7.302	7.331	7.273	7.296	218,232	-0.03(-0.40%)
Nov 29, 2013	7.314	7.337	7.302	7.325	130,399	+0.01(+0.08%)
Nov 27, 2013	7.349	7.378	7.314	7.320	129,970	-0.05(-0.63%)
Nov 26, 2013	7.337	7.372	7.325	7.366	225,240	+0.01(+0.08%)
Nov 25, 2013	7.320	7.395	7.290	7.360	172,085	+0.02(+0.32%)
Nov 22, 2013	7.343	7.349	7.320	7.337	125,545	-0.02(-0.32%)
Nov 21, 2013	7.413	7.425	7.331	7.360	148,519	-0.02(-0.32%)
Nov 20, 2013	7.395	7.425	7.372	7.384	129,654	-0.05(-0.63%)
Nov 19, 2013	7.436	7.448	7.419	7.430	77,425	-0.03(-0.39%)
Nov 18, 2013	7.471	7.483	7.436	7.460	106,916	+0.00(+0.00%)
Nov 15, 2013	7.483	7.489	7.454	7.460	80,402	+0.01(+0.16%)
Nov 14, 2013	7.372	7.454	7.372	7.448	83,851	+0.06(+0.85%)
Nov 12, 2013	7.455	7.455	7.373	7.385	166,261	-0.08(-1.01%)
Nov 11, 2013	7.455	7.460	7.409	7.460	54,402	-0.01(-0.16%)
Nov 08, 2013	7.484	7.484	7.420	7.472	95,676	-0.04(-0.54%)
Nov 07, 2013	7.495	7.531	7.489	7.513	127,310	+0.00(+0.00%)
Nov 06, 2013	7.582	7.611	7.501	7.513	116,926	-0.07(-0.92%)
Nov 05, 2013	7.518	7.588	7.489	7.582	139,870	+0.04(+0.54%)
Nov 04, 2013	7.536	7.571	7.513	7.542	102,633	+0.05(+0.70%)
Nov 01, 2013	7.646	7.646	7.484	7.489	185,750	-0.12(-1.53%)
Oct 31, 2013	7.681	7.681	7.576	7.605	113,256	-0.05(-0.68%)
Oct 30, 2013	7.658	7.663	7.623	7.658	126,926	+0.00(+0.00%)
Oct 29, 2013	7.669	7.687	7.640	7.658	85,238	+0.02(+0.30%)
Oct 28, 2013	7.617	7.687	7.611	7.634	144,405	+0.03(+0.38%)
Oct 25, 2013	7.588	7.644	7.571	7.605	113,891	+0.03(+0.43%)
Oct 24, 2013	7.600	7.634	7.553	7.573	80,301	-0.03(-0.35%)
Oct 23, 2013	7.588	7.611	7.565	7.600	184,569	+0.04(+0.54%)
Oct 22, 2013	7.600	7.605	7.536	7.559	97,582	+0.01(+0.08%)
Oct 21, 2013	7.594	7.600	7.530	7.553	133,454	-0.02(-0.31%)
Oct 18, 2013	7.576	7.611	7.542	7.576	302,337	+0.04(+0.54%)
Oct 17, 2013	7.449	7.553	7.449	7.536	213,620	+0.07(+0.93%)
Oct 16, 2013	7.426	7.466	7.391	7.466	205,439	+0.01(+0.16%)
Oct 15, 2013	7.484	7.484	7.455	7.455	51,661	-0.02(-0.31%)
Oct 14, 2013	7.449	7.489	7.449	7.478	73,274	-0.01(-0.15%)
Oct 11, 2013	7.513	7.548	7.468	7.489	132,252	-0.06(-0.78%)
Oct 10, 2013	7.600	7.612	7.537	7.549	77,733	-0.03(-0.46%)
Oct 09, 2013	7.600	7.641	7.554	7.583	122,042	+0.01(+0.08%)
Oct 08, 2013	7.600	7.600	7.549	7.577	100,918	-0.02(-0.30%)
Oct 07, 2013	7.722	7.722	7.583	7.600	121,751	-0.12(-1.57%)
Oct 04, 2013	7.779	7.801	7.675	7.722	103,675	-0.11(-1.40%)
Oct 03, 2013	7.848	7.866	7.796	7.831	47,930	-0.04(-0.51%)
Oct 02, 2013	7.848	7.871	7.785	7.871	128,785	+0.01(+0.15%)
Oct 01, 2013	7.871	7.871	7.802	7.860	169,798	+0.02(+0.29%)
Sep 30, 2013	7.814	7.837	7.779	7.837	145,387	-0.02(-0.22%)
Sep 27, 2013	7.889	7.889	7.762	7.854	267,928	-0.02(-0.22%)
Sep 26, 2013	7.797	7.871	7.797	7.871	123,452	+0.03(+0.44%)
Sep 25, 2013	7.814	7.866	7.814	7.837	127,656	+0.02(+0.30%)
Sep 24, 2013	7.704	7.814	7.666	7.814	177,735	+0.11(+1.42%)
Sep 23, 2013	7.600	7.727	7.600	7.704	136,536	+0.12(+1.60%)
Sep 20, 2013	7.520	7.600	7.497	7.583	159,031	+0.03(+0.38%)
Sep 19, 2013	7.520	7.629	7.520	7.554	186,154	+0.03(+0.46%)
Sep 18, 2013	7.329	7.531	7.289	7.520	202,656	+0.20(+2.68%)
Sep 17, 2013	7.156	7.324	7.156	7.324	158,693	+0.15(+2.09%)
Sep 16, 2013	7.135	7.243	7.105	7.174	266,013	+0.07(+0.97%)
Sep 13, 2013	7.076	7.122	7.024	7.105	192,790	+0.06(+0.82%)
Sep 12, 2013	7.133	7.133	7.035	7.047	262,243	-0.01(-0.12%)
Sep 11, 2013	7.134	7.134	7.042	7.056	255,393	-0.10(-1.42%)
Sep 10, 2013	7.203	7.210	7.134	7.157	158,963	-0.04(-0.56%)
Sep 09, 2013	7.266	7.272	7.168	7.197	146,740	-0.07(-0.95%)
Sep 06, 2013	7.237	7.266	7.220	7.266	94,571	+0.04(+0.56%)
Sep 05, 2013	7.260	7.266	7.221	7.226	114,325	-0.05(-0.71%)
Sep 04, 2013	7.231	7.277	7.230	7.277	54,250	+0.03(+0.40%)
Sep 03, 2013	7.209	7.266	7.209	7.249	124,396	+0.03(+0.48%)
Aug 30, 2013	7.203	7.220	7.163	7.214	80,312	+0.01(+0.16%)
Aug 29, 2013	7.243	7.260	7.166	7.203	188,156	-0.09(-1.26%)
Aug 28, 2013	7.300	7.335	7.289	7.294	98,406	+0.01(+0.08%)
Aug 27, 2013	7.260	7.294	7.260	7.289	133,918	+0.01(+0.16%)
Aug 26, 2013	7.335	7.335	7.231	7.277	143,429	-0.05(-0.70%)
Aug 23, 2013	7.220	7.352	7.209	7.329	264,292	+0.06(+0.87%)
Aug 22, 2013	7.134	7.266	7.117	7.266	158,324	+0.13(+1.85%)
Aug 21, 2013	7.111	7.145	7.078	7.134	156,195	+0.02(+0.32%)
Aug 20, 2013	7.019	7.117	7.019	7.111	214,598	+0.06(+0.89%)
Aug 19, 2013	7.100	7.117	6.974	7.048	298,865	-0.07(-1.05%)
Aug 16, 2013	7.134	7.174	7.094	7.123	153,547	-0.06(-0.80%)
Aug 15, 2013	7.203	7.209	7.140	7.180	214,867	-0.08(-1.10%)
Aug 14, 2013	7.249	7.296	7.220	7.260	146,904	-0.05(-0.63%)
Aug 13, 2013	7.340	7.340	7.277	7.306	192,437	-0.01(-0.17%)
Aug 12, 2013	7.273	7.364	7.256	7.319	173,230	+0.03(+0.47%)
Aug 09, 2013	7.273	7.290	7.205	7.284	158,318	+0.03(+0.39%)
Aug 08, 2013	7.210	7.267	7.188	7.256	166,997	+0.00(+0.00%)
Aug 07, 2013	7.205	7.256	7.148	7.256	164,922	-0.02(-0.23%)
Aug 06, 2013	7.262	7.273	7.222	7.273	192,051	-0.02(-0.23%)
Aug 05, 2013	7.347	7.358	7.262	7.290	133,280	-0.07(-1.01%)
Aug 02, 2013	7.404	7.410	7.324	7.364	149,328	-0.02(-0.31%)