BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.732	8.754	8.684	8.748	102,849	+0.00(+0.00%)
Jul 30, 2012	8.775	8.802	8.727	8.748	126,314	-0.06(-0.67%)
Jul 27, 2012	8.770	8.818	8.743	8.807	61,649	+0.07(+0.80%)
Jul 26, 2012	8.840	8.840	8.732	8.738	73,836	-0.08(-0.91%)
Jul 25, 2012	8.732	8.829	8.732	8.818	79,207	+0.05(+0.61%)
Jul 24, 2012	8.721	8.764	8.700	8.764	63,891	+0.02(+0.25%)
Jul 23, 2012	8.705	8.775	8.705	8.743	130,697	+0.05(+0.62%)
Jul 20, 2012	8.673	8.716	8.662	8.689	86,897	+0.02(+0.19%)
Jul 19, 2012	8.641	8.673	8.636	8.673	83,290	+0.04(+0.44%)
Jul 18, 2012	8.657	8.695	8.630	8.636	105,600	-0.01(-0.12%)
Jul 17, 2012	8.684	8.684	8.625	8.646	107,222	-0.02(-0.25%)
Jul 16, 2012	8.754	8.783	8.662	8.668	89,424	-0.04(-0.43%)
Jul 13, 2012	8.716	8.729	8.678	8.705	80,151	-0.01(-0.12%)
Jul 12, 2012	8.732	8.786	8.678	8.716	153,805	-0.10(-1.18%)
Jul 11, 2012	8.921	8.926	8.792	8.819	134,298	-0.02(-0.18%)
Jul 10, 2012	8.808	8.835	8.808	8.835	75,963	+0.05(+0.61%)
Jul 09, 2012	8.835	8.835	8.755	8.782	127,232	-0.03(-0.30%)
Jul 06, 2012	8.798	8.808	8.771	8.808	80,000	+0.03(+0.30%)
Jul 05, 2012	8.782	8.782	8.760	8.782	63,819	+0.04(+0.43%)
Jul 03, 2012	8.744	8.798	8.744	8.744	85,089	+0.02(+0.18%)
Jul 02, 2012	8.653	8.728	8.632	8.728	124,423	+0.08(+0.93%)
Jun 29, 2012	8.637	8.650	8.595	8.648	97,793	+0.07(+0.87%)
Jun 28, 2012	8.605	8.621	8.531	8.573	129,684	-0.01(-0.12%)
Jun 27, 2012	8.541	8.600	8.536	8.584	121,980	+0.06(+0.75%)
Jun 26, 2012	8.536	8.547	8.482	8.520	143,194	-0.01(-0.06%)
Jun 25, 2012	8.461	8.525	8.461	8.525	153,204	+0.04(+0.50%)
Jun 22, 2012	8.472	8.493	8.450	8.482	128,128	+0.05(+0.63%)
Jun 21, 2012	8.493	8.498	8.429	8.429	161,527	-0.05(-0.63%)
Jun 20, 2012	8.429	8.490	8.429	8.482	99,940	+0.05(+0.63%)
Jun 19, 2012	8.402	8.477	8.402	8.429	114,472	+0.03(+0.32%)
Jun 18, 2012	8.338	8.402	8.335	8.402	87,527	+0.08(+0.96%)
Jun 15, 2012	8.338	8.338	8.274	8.322	97,383	+0.00(+0.00%)
Jun 14, 2012	8.338	8.365	8.306	8.322	119,869	-0.01(-0.06%)
Jun 13, 2012	8.343	8.343	8.279	8.327	96,438	+0.01(+0.12%)
Jun 12, 2012	8.302	8.318	8.273	8.318	126,280	+0.03(+0.32%)
Jun 11, 2012	8.307	8.307	8.275	8.291	125,938	+0.00(+0.00%)
Jun 08, 2012	8.227	8.291	8.206	8.291	154,821	+0.06(+0.71%)
Jun 07, 2012	8.211	8.233	8.185	8.233	103,741	+0.02(+0.19%)
Jun 06, 2012	8.222	8.254	8.201	8.217	89,342	+0.01(+0.06%)
Jun 05, 2012	8.249	8.249	8.180	8.211	79,735	-0.05(-0.58%)
Jun 04, 2012	8.249	8.259	8.207	8.259	81,817	+0.02(+0.19%)
Jun 01, 2012	8.174	8.265	8.174	8.243	74,961	-0.01(-0.06%)
May 31, 2012	8.185	8.249	8.169	8.249	108,070	+0.08(+0.98%)
May 30, 2012	8.174	8.190	8.158	8.169	63,460	+0.00(+0.00%)
May 29, 2012	8.174	8.201	8.164	8.169	58,167	-0.02(-0.19%)
May 25, 2012	8.153	8.201	8.153	8.185	113,726	-0.01(-0.06%)
May 24, 2012	8.222	8.222	8.153	8.190	158,121	-0.03(-0.32%)
May 23, 2012	8.174	8.217	8.158	8.217	56,335	+0.03(+0.32%)
May 22, 2012	8.190	8.215	8.073	8.190	76,765	-0.01(-0.06%)
May 21, 2012	8.164	8.206	8.158	8.196	51,396	+0.05(+0.65%)
May 18, 2012	8.201	8.201	8.126	8.142	141,778	-0.07(-0.84%)
May 17, 2012	8.233	8.233	8.169	8.211	97,865	-0.03(-0.32%)
May 16, 2012	8.201	8.238	8.201	8.238	79,920	+0.04(+0.45%)
May 15, 2012	8.206	8.249	8.185	8.201	101,746	-0.02(-0.26%)
May 14, 2012	8.265	8.265	8.222	8.222	31,829	-0.06(-0.71%)
May 11, 2012	8.286	8.286	8.249	8.281	47,829	+0.03(+0.31%)
May 10, 2012	8.239	8.266	8.202	8.255	76,309	+0.04(+0.45%)
May 09, 2012	8.197	8.223	8.176	8.218	64,491	+0.03(+0.39%)
May 08, 2012	8.207	8.229	8.149	8.186	157,502	-0.01(-0.13%)
May 07, 2012	8.144	8.213	8.144	8.197	102,758	+0.03(+0.32%)
May 04, 2012	8.160	8.181	8.133	8.170	71,704	-0.02(-0.26%)
May 03, 2012	8.144	8.192	8.124	8.192	86,841	+0.02(+0.26%)
May 02, 2012	8.149	8.186	8.133	8.170	61,530	+0.00(+0.00%)
May 01, 2012	8.192	8.192	8.112	8.170	121,144	+0.07(+0.85%)
Apr 30, 2012	8.123	8.144	8.102	8.102	42,540	-0.02(-0.26%)
Apr 27, 2012	8.080	8.165	8.070	8.123	64,085	+0.04(+0.46%)
Apr 26, 2012	8.160	8.160	8.075	8.086	57,164	-0.06(-0.71%)
Apr 25, 2012	8.160	8.165	8.128	8.144	56,613	-0.02(-0.26%)
Apr 24, 2012	8.144	8.165	8.133	8.165	51,903	+0.01(+0.06%)
Apr 23, 2012	8.117	8.160	8.096	8.160	94,689	+0.06(+0.78%)
Apr 20, 2012	8.070	8.096	8.054	8.096	42,644	+0.02(+0.26%)
Apr 19, 2012	8.028	8.086	8.028	8.075	152,113	+0.03(+0.33%)
Apr 18, 2012	8.033	8.049	8.028	8.049	62,274	+0.00(+0.00%)
Apr 17, 2012	8.038	8.086	8.022	8.049	65,438	+0.00(+0.00%)
Apr 16, 2012	8.038	8.091	8.006	8.049	41,899	+0.02(+0.20%)
Apr 13, 2012	8.028	8.080	8.017	8.033	14,993	+0.00(+0.00%)
Apr 12, 2012	8.033	8.091	7.948	8.033	124,649	-0.03(-0.34%)
Apr 11, 2012	7.997	8.076	7.955	8.060	110,643	+0.06(+0.72%)
Apr 10, 2012	8.045	8.097	7.960	8.002	132,249	-0.05(-0.65%)
Apr 09, 2012	7.987	8.066	7.987	8.055	62,023	+0.06(+0.72%)
Apr 05, 2012	7.923	7.997	7.923	7.997	99,875	+0.05(+0.66%)
Apr 04, 2012	7.923	7.950	7.903	7.944	82,571	+0.03(+0.33%)
Apr 03, 2012	7.871	7.934	7.844	7.918	71,608	+0.05(+0.67%)
Apr 02, 2012	7.892	7.918	7.866	7.866	100,509	-0.02(-0.27%)
Mar 30, 2012	7.855	7.923	7.844	7.887	71,817	+0.03(+0.33%)
Mar 29, 2012	7.860	7.892	7.850	7.860	138,574	-0.01(-0.13%)
Mar 28, 2012	7.787	7.871	7.787	7.871	100,844	+0.08(+1.08%)
Mar 27, 2012	7.744	7.800	7.702	7.787	132,668	+0.04(+0.54%)
Mar 26, 2012	7.818	7.839	7.744	7.744	81,734	-0.07(-0.88%)
Mar 23, 2012	7.792	7.834	7.766	7.813	105,818	+0.02(+0.20%)
Mar 22, 2012	7.834	7.887	7.797	7.797	58,773	-0.04(-0.47%)
Mar 21, 2012	7.797	7.834	7.781	7.834	109,440	+0.08(+1.09%)
Mar 20, 2012	7.744	7.802	7.703	7.750	132,296	+0.02(+0.20%)
Mar 19, 2012	7.687	7.760	7.644	7.734	105,034	+0.05(+0.69%)
Mar 16, 2012	7.823	7.829	7.550	7.681	186,118	-0.14(-1.75%)
Mar 15, 2012	8.050	8.050	7.792	7.818	160,613	-0.22(-2.75%)
Mar 14, 2012	8.287	8.287	7.987	8.039	161,768	-0.25(-2.99%)
Mar 13, 2012	8.334	8.334	8.276	8.287	37,815	-0.02(-0.27%)
Mar 12, 2012	8.335	8.335	8.256	8.309	85,142	-0.02(-0.25%)
Mar 09, 2012	8.361	8.361	8.303	8.330	73,850	+0.02(+0.19%)
Mar 08, 2012	8.314	8.330	8.277	8.314	95,051	+0.04(+0.51%)
Mar 07, 2012	8.199	8.272	8.199	8.272	85,304	+0.12(+1.41%)
Mar 06, 2012	8.194	8.220	8.115	8.157	82,794	-0.01(-0.13%)
Mar 05, 2012	8.262	8.283	8.167	8.167	71,057	-0.08(-1.02%)
Mar 02, 2012	8.225	8.267	8.209	8.251	44,257	+0.02(+0.25%)
Mar 01, 2012	8.246	8.277	8.204	8.230	109,789	-0.02(-0.25%)
Feb 29, 2012	8.199	8.272	8.188	8.251	99,607	+0.06(+0.70%)
Feb 28, 2012	8.105	8.199	8.084	8.194	87,979	+0.06(+0.71%)
Feb 27, 2012	8.152	8.183	8.078	8.136	81,773	+0.02(+0.19%)
Feb 24, 2012	8.047	8.120	8.047	8.120	97,229	+0.09(+1.11%)
Feb 23, 2012	8.015	8.057	7.963	8.031	72,189	+0.03(+0.39%)
Feb 22, 2012	7.979	8.026	7.953	8.000	119,840	+0.03(+0.33%)
Feb 21, 2012	7.921	8.021	7.921	7.974	129,564	+0.05(+0.59%)
Feb 17, 2012	7.963	8.031	7.884	7.926	173,507	-0.09(-1.11%)
Feb 16, 2012	8.157	8.167	8.010	8.015	146,251	-0.12(-1.48%)
Feb 15, 2012	8.131	8.136	8.084	8.136	96,648	+0.09(+1.11%)
Feb 14, 2012	8.173	8.183	8.047	8.047	159,987	-0.16(-1.98%)
Feb 13, 2012	8.251	8.251	8.157	8.209	84,781	-0.02(-0.21%)
Feb 10, 2012	8.258	8.274	8.190	8.227	89,944	+0.01(+0.13%)
Feb 09, 2012	8.227	8.253	8.189	8.216	103,888	+0.01(+0.13%)
Feb 08, 2012	8.148	8.206	8.122	8.206	83,200	+0.06(+0.77%)
Feb 07, 2012	8.133	8.148	8.107	8.143	91,105	+0.03(+0.39%)
Feb 06, 2012	8.086	8.112	8.075	8.112	72,280	-0.01(-0.06%)
Feb 03, 2012	8.206	8.206	8.075	8.117	120,804	-0.06(-0.69%)
Feb 02, 2012	8.195	8.206	8.138	8.173	94,617	+0.01(+0.18%)
Feb 01, 2012	8.211	8.237	8.133	8.159	138,181	+0.00(+0.00%)
Jan 31, 2012	8.164	8.199	8.122	8.159	194,498	+0.07(+0.84%)
Jan 30, 2012	8.013	8.122	7.997	8.091	172,288	+0.11(+1.44%)
Jan 27, 2012	8.002	8.018	7.950	7.976	215,155	+0.01(+0.13%)
Jan 26, 2012	7.982	7.992	7.950	7.966	128,016	+0.03(+0.33%)
Jan 25, 2012	7.950	7.955	7.893	7.940	143,488	+0.04(+0.53%)
Jan 24, 2012	7.940	7.971	7.883	7.898	152,717	-0.08(-0.98%)
Jan 23, 2012	7.888	7.976	7.883	7.976	105,677	+0.13(+1.59%)
Jan 20, 2012	7.919	7.919	7.851	7.851	128,828	-0.04(-0.53%)
Jan 19, 2012	7.867	7.893	7.836	7.893	164,325	+0.07(+0.93%)
Jan 18, 2012	7.862	7.898	7.799	7.820	247,369	+0.01(+0.07%)
Jan 17, 2012	7.810	7.830	7.778	7.815	111,441	+0.01(+0.07%)
Jan 13, 2012	7.799	7.846	7.783	7.810	260,397	+0.05(+0.60%)
Jan 12, 2012	7.763	7.789	7.726	7.763	123,204	+0.03(+0.40%)
Jan 11, 2012	7.742	7.773	7.700	7.731	167,607	-0.00(-0.02%)
Jan 10, 2012	7.769	7.774	7.702	7.733	145,031	-0.04(-0.47%)
Jan 09, 2012	7.707	7.774	7.697	7.769	95,183	+0.11(+1.49%)
Jan 06, 2012	7.697	7.738	7.655	7.655	171,647	-0.05(-0.67%)
Jan 05, 2012	7.717	7.723	7.686	7.707	127,919	+0.02(+0.27%)
Jan 04, 2012	7.645	7.686	7.640	7.686	88,880	-0.01(-0.13%)
Dec 30, 2011	7.671	7.712	7.671	7.697	74,337	+0.04(+0.54%)
Dec 29, 2011	7.650	7.655	7.608	7.655	134,770	+0.01(+0.07%)
Dec 28, 2011	7.650	7.655	7.624	7.650	84,450	+0.00(+0.00%)
Dec 27, 2011	7.629	7.650	7.598	7.650	141,150	+0.04(+0.48%)
Dec 23, 2011	7.557	7.614	7.557	7.614	84,461	+0.15(+1.94%)
Dec 21, 2011	7.417	7.468	7.417	7.468	222,434	+0.06(+0.84%)
Dec 20, 2011	7.417	7.432	7.406	7.406	132,770	-0.01(-0.07%)
Dec 19, 2011	7.401	7.427	7.401	7.411	110,128	+0.00(+0.00%)
Dec 16, 2011	7.391	7.427	7.391	7.411	93,342	+0.04(+0.49%)
Dec 15, 2011	7.442	7.468	7.370	7.375	156,139	-0.06(-0.77%)
Dec 14, 2011	7.546	7.546	7.411	7.432	259,533	-0.08(-1.10%)
Dec 13, 2011	7.494	7.531	7.468	7.515	123,091	+0.06(+0.81%)
Dec 12, 2011	7.470	7.501	7.423	7.454	149,055	-0.03(-0.34%)
Dec 09, 2011	7.501	7.504	7.465	7.480	136,182	+0.00(+0.00%)
Dec 08, 2011	7.640	7.676	7.465	7.480	359,521	-0.16(-2.09%)
Dec 07, 2011	7.650	7.681	7.630	7.640	106,118	+0.00(+0.00%)
Dec 06, 2011	7.681	7.687	7.583	7.640	123,535	-0.06(-0.74%)
Dec 05, 2011	7.630	7.723	7.625	7.697	83,675	+0.06(+0.81%)
Dec 02, 2011	7.563	7.635	7.563	7.635	57,002	+0.06(+0.82%)
Dec 01, 2011	7.594	7.625	7.563	7.573	190,344	-0.01(-0.14%)
Nov 30, 2011	7.594	7.599	7.532	7.583	81,963	-0.01(-0.07%)
Nov 29, 2011	7.589	7.630	7.552	7.589	70,226	+0.01(+0.07%)
Nov 28, 2011	7.583	7.625	7.542	7.583	103,420	+0.00(+0.00%)
Nov 25, 2011	7.578	7.619	7.578	7.583	43,876	+0.01(+0.07%)
Nov 23, 2011	7.563	7.625	7.558	7.578	71,191	+0.02(+0.27%)
Nov 22, 2011	7.614	7.614	7.542	7.558	77,865	-0.01(-0.07%)
Nov 21, 2011	7.573	7.573	7.516	7.563	86,526	+0.02(+0.20%)
Nov 18, 2011	7.568	7.573	7.501	7.547	65,764	+0.00(+0.00%)
Nov 17, 2011	7.552	7.573	7.521	7.547	105,663	+0.04(+0.55%)
Nov 16, 2011	7.552	7.578	7.480	7.506	66,268	-0.05(-0.61%)
Nov 15, 2011	7.635	7.661	7.532	7.552	94,616	-0.08(-1.08%)
Nov 14, 2011	7.583	7.676	7.573	7.635	44,097	+0.08(+1.02%)
Nov 11, 2011	7.537	7.583	7.532	7.558	44,394	+0.05(+0.62%)
Nov 10, 2011	7.547	7.563	7.480	7.511	61,371	+0.00(+0.05%)
Nov 09, 2011	7.559	7.610	7.492	7.508	92,464	-0.03(-0.41%)
Nov 08, 2011	7.492	7.538	7.492	7.538	65,570	+0.07(+0.89%)
Nov 07, 2011	7.461	7.472	7.425	7.472	69,074	+0.02(+0.28%)
Nov 04, 2011	7.405	7.451	7.384	7.451	64,338	+0.05(+0.62%)
Nov 03, 2011	7.374	7.410	7.359	7.405	105,179	+0.04(+0.49%)
Nov 02, 2011	7.318	7.369	7.302	7.369	32,257	+0.05(+0.70%)
Nov 01, 2011	7.323	7.379	7.297	7.318	80,637	+0.02(+0.28%)
Oct 31, 2011	7.282	7.333	7.271	7.297	80,349	+0.05(+0.64%)
Oct 28, 2011	7.241	7.282	7.230	7.251	75,134	-0.03(-0.35%)
Oct 27, 2011	7.282	7.282	7.241	7.277	65,178	+0.04(+0.57%)
Oct 26, 2011	7.261	7.261	7.215	7.236	66,891	+0.00(+0.00%)
Oct 25, 2011	7.374	7.374	7.184	7.236	269,741	-0.15(-2.08%)
Oct 24, 2011	7.384	7.389	7.369	7.389	48,591	+0.00(+0.00%)
Oct 21, 2011	7.318	7.389	7.302	7.389	59,677	+0.09(+1.19%)
Oct 20, 2011	7.271	7.313	7.266	7.302	44,214	+0.03(+0.35%)
Oct 19, 2011	7.292	7.307	7.261	7.277	64,966	-0.02(-0.21%)
Oct 18, 2011	7.241	7.302	7.241	7.292	53,127	+0.07(+0.92%)
Oct 17, 2011	7.241	7.266	7.169	7.225	70,761	+0.02(+0.21%)
Oct 14, 2011	7.123	7.210	7.123	7.210	64,531	+0.13(+1.81%)
Oct 13, 2011	7.133	7.138	7.069	7.082	82,779	-0.04(-0.58%)
Oct 12, 2011	7.220	7.236	7.107	7.123	96,743	-0.07(-0.95%)
Oct 11, 2011	7.237	7.298	7.191	7.191	69,128	-0.04(-0.56%)
Oct 10, 2011	7.293	7.298	7.196	7.232	105,291	-0.02(-0.21%)
Oct 07, 2011	7.298	7.298	7.211	7.247	49,869	-0.01(-0.07%)
Oct 06, 2011	7.216	7.252	7.181	7.252	105,420	+0.06(+0.78%)
Oct 05, 2011	7.181	7.201	7.150	7.196	76,799	+0.04(+0.57%)
Oct 04, 2011	7.252	7.252	7.022	7.155	146,143	-0.07(-0.92%)
Oct 03, 2011	7.359	7.405	7.191	7.222	126,704	-0.07(-0.98%)
Sep 30, 2011	7.329	7.334	7.201	7.293	108,557	+0.01(+0.07%)
Sep 29, 2011	7.344	7.400	7.288	7.288	98,915	-0.02(-0.21%)
Sep 28, 2011	7.252	7.349	7.247	7.303	103,318	+0.07(+0.99%)
Sep 27, 2011	7.222	7.273	7.176	7.232	82,905	+0.05(+0.64%)
Sep 26, 2011	7.206	7.206	7.125	7.186	110,235	-0.03(-0.35%)
Sep 23, 2011	7.222	7.242	7.165	7.211	56,209	+0.01(+0.07%)
Sep 22, 2011	7.145	7.210	7.145	7.206	77,504	+0.02(+0.28%)
Sep 21, 2011	7.222	7.262	7.160	7.186	71,289	-0.04(-0.49%)
Sep 20, 2011	7.232	7.273	7.211	7.222	56,170	-0.01(-0.14%)
Sep 19, 2011	7.237	7.257	7.191	7.232	77,009	+0.02(+0.28%)
Sep 16, 2011	7.242	7.267	7.177	7.211	120,036	-0.03(-0.42%)
Sep 15, 2011	7.232	7.242	7.153	7.242	82,967	+0.03(+0.35%)
Sep 14, 2011	7.191	7.227	7.160	7.216	63,783	+0.05(+0.64%)
Sep 13, 2011	7.094	7.170	7.094	7.170	46,500	+0.11(+1.50%)
Sep 12, 2011	7.029	7.105	7.029	7.065	77,402	-0.01(-0.07%)
Sep 09, 2011	7.024	7.080	7.004	7.070	92,451	+0.02(+0.22%)
Sep 08, 2011	7.095	7.126	7.029	7.055	83,222	-0.05(-0.71%)
Sep 07, 2011	7.050	7.105	7.050	7.105	67,574	+0.07(+0.94%)
Sep 06, 2011	7.070	7.075	7.009	7.039	94,711	-0.04(-0.52%)
Sep 02, 2011	7.116	7.146	7.070	7.077	59,551	-0.05(-0.69%)
Sep 01, 2011	7.055	7.126	7.049	7.126	98,955	+0.10(+1.37%)
Aug 31, 2011	7.050	7.060	6.989	7.029	134,375	+0.01(+0.14%)
Aug 30, 2011	7.024	7.039	6.968	7.019	93,671	+0.02(+0.22%)
Aug 29, 2011	7.105	7.111	7.004	7.004	135,599	-0.10(-1.36%)
Aug 26, 2011	7.095	7.100	7.070	7.100	44,596	+0.00(+0.00%)
Aug 25, 2011	7.105	7.105	7.065	7.100	47,772	+0.01(+0.14%)
Aug 24, 2011	7.045	7.100	7.039	7.090	83,330	+0.06(+0.79%)
Aug 23, 2011	6.994	7.039	6.968	7.034	73,429	+0.08(+1.17%)
Aug 22, 2011	7.014	7.019	6.943	6.953	105,725	+0.01(+0.07%)
Aug 19, 2011	7.014	7.075	6.914	6.948	93,247	-0.08(-1.16%)
Aug 18, 2011	6.979	7.045	6.913	7.029	95,387	+0.03(+0.44%)
Aug 17, 2011	6.973	7.050	6.968	6.999	114,666	+0.04(+0.58%)
Aug 16, 2011	6.943	6.958	6.913	6.958	65,584	+0.03(+0.37%)
Aug 15, 2011	6.862	6.933	6.836	6.933	52,615	+0.12(+1.71%)
Aug 12, 2011	6.740	6.882	6.735	6.816	141,593	+0.10(+1.44%)
Aug 11, 2011	6.679	6.730	6.654	6.720	64,736	+0.03(+0.43%)
Aug 10, 2011	6.529	6.741	6.479	6.691	134,980	+0.20(+3.10%)
Aug 09, 2011	6.494	6.615	6.302	6.490	244,833	+0.20(+3.14%)
Aug 08, 2011	6.494	6.605	6.136	6.292	248,028	-0.39(-5.82%)
Aug 05, 2011	6.736	6.746	6.650	6.681	50,629	-0.07(-0.97%)
Aug 04, 2011	6.822	6.842	6.716	6.746	67,958	-0.07(-0.96%)
Aug 03, 2011	6.741	6.822	6.741	6.812	80,604	+0.05(+0.67%)
Aug 02, 2011	6.736	6.782	6.721	6.766	89,332	+0.07(+0.98%)