0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	88.18	88.22	88.12	88.19	117,709	+0.09(+0.10%)
Jul 30, 2020	88.07	88.12	88.05	88.11	92,812	+0.03(+0.03%)
Jul 29, 2020	88.05	88.08	88.02	88.08	89,335	+0.07(+0.08%)
Jul 28, 2020	87.99	88.02	87.98	88.01	94,447	+0.05(+0.06%)
Jul 27, 2020	88.00	88.02	87.96	87.96	101,345	-0.03(-0.04%)
Jul 24, 2020	88.05	88.05	87.99	88.00	113,033	-0.04(-0.05%)
Jul 23, 2020	88.12	88.12	88.02	88.04	116,710	-0.06(-0.07%)
Jul 22, 2020	88.12	88.13	88.09	88.10	201,644	+0.03(+0.04%)
Jul 21, 2020	88.05	88.10	88.03	88.06	258,817	+0.12(+0.14%)
Jul 20, 2020	87.96	88.00	87.94	87.94	116,537	+0.04(+0.05%)
Jul 17, 2020	87.86	87.92	87.85	87.90	152,776	+0.05(+0.06%)
Jul 16, 2020	87.82	87.85	87.79	87.85	113,858	+0.04(+0.05%)
Jul 15, 2020	87.79	87.84	87.79	87.81	204,184	+0.03(+0.03%)
Jul 14, 2020	87.77	87.84	87.75	87.78	135,598	+0.04(+0.04%)
Jul 13, 2020	87.70	87.75	87.66	87.74	145,567	+0.03(+0.03%)
Jul 10, 2020	87.70	87.72	87.68	87.71	137,113	+0.03(+0.04%)
Jul 09, 2020	87.72	87.72	87.67	87.68	168,732	-0.01(-0.01%)
Jul 08, 2020	87.73	87.77	87.69	87.69	217,382	-0.07(-0.08%)
Jul 07, 2020	87.78	87.79	87.71	87.76	191,257	-0.01(-0.01%)
Jul 06, 2020	87.69	87.78	87.65	87.77	236,882	+0.07(+0.08%)
Jul 02, 2020	87.59	87.81	87.58	87.70	246,523	+0.14(+0.16%)
Jul 01, 2020	87.55	87.58	87.51	87.56	306,471	-0.03(-0.04%)
Jun 30, 2020	87.60	87.64	87.53	87.59	364,584	+0.03(+0.04%)
Jun 29, 2020	87.51	87.58	87.49	87.56	117,646	+0.11(+0.13%)
Jun 26, 2020	87.48	87.49	87.44	87.45	86,382	-0.02(-0.02%)
Jun 25, 2020	87.41	87.49	87.41	87.47	394,396	-0.03(-0.03%)
Jun 24, 2020	87.59	87.59	87.49	87.49	123,021	-0.13(-0.15%)
Jun 23, 2020	87.59	87.65	87.59	87.62	106,333	+0.06(+0.07%)
Jun 22, 2020	87.45	87.56	87.45	87.56	83,297	+0.04(+0.05%)
Jun 19, 2020	87.48	87.53	87.46	87.52	132,671	+0.05(+0.06%)
Jun 18, 2020	87.34	87.47	87.32	87.47	123,729	+0.09(+0.10%)
Jun 17, 2020	87.36	87.41	87.33	87.38	174,826	-0.06(-0.07%)
Jun 16, 2020	87.37	87.45	87.37	87.44	338,344	+0.09(+0.10%)
Jun 15, 2020	87.33	87.39	87.28	87.35	2,220,057	+0.04(+0.05%)
Jun 12, 2020	87.35	87.38	87.29	87.31	204,559	+0.02(+0.02%)
Jun 11, 2020	87.40	87.47	87.29	87.29	282,055	-0.21(-0.23%)
Jun 10, 2020	87.34	87.55	87.34	87.50	314,939	+0.23(+0.26%)
Jun 09, 2020	87.30	87.37	87.27	87.27	336,676	+0.07(+0.08%)
Jun 08, 2020	87.15	87.23	87.15	87.20	177,214	+0.06(+0.07%)
Jun 05, 2020	87.05	87.15	87.03	87.14	96,786	+0.12(+0.14%)
Jun 04, 2020	87.01	87.05	86.95	87.02	123,019	+0.01(+0.01%)
Jun 03, 2020	87.00	87.03	86.95	87.00	166,360	-0.03(-0.04%)
Jun 02, 2020	87.06	87.08	86.99	87.04	236,661	+0.02(+0.02%)
Jun 01, 2020	87.00	87.06	87.00	87.02	95,923	+0.02(+0.02%)
May 29, 2020	87.00	87.05	86.89	87.00	324,022	+0.09(+0.10%)
May 28, 2020	86.82	86.98	86.82	86.92	185,233	+0.09(+0.11%)
May 27, 2020	86.79	86.88	86.79	86.82	147,674	+0.00(+0.00%)
May 26, 2020	86.88	86.88	86.82	86.82	99,854	+0.02(+0.02%)
May 22, 2020	86.75	86.83	86.75	86.81	82,057	-0.03(-0.03%)
May 21, 2020	86.78	86.87	86.78	86.84	175,805	+0.06(+0.06%)
May 20, 2020	86.76	86.82	86.74	86.78	131,402	+0.02(+0.02%)
May 19, 2020	86.74	86.78	86.71	86.76	117,388	+0.04(+0.05%)
May 18, 2020	86.63	86.74	86.63	86.72	329,845	+0.16(+0.18%)
May 15, 2020	86.47	86.61	86.47	86.56	126,008	+0.07(+0.08%)
May 14, 2020	86.37	86.51	86.37	86.49	200,670	+0.00(+0.00%)
May 13, 2020	86.48	86.52	86.46	86.49	109,741	-0.02(-0.02%)
May 12, 2020	86.47	86.51	86.41	86.51	226,519	-0.03(-0.03%)
May 11, 2020	86.58	86.58	86.51	86.53	281,350	-0.02(-0.02%)
May 08, 2020	86.54	86.58	86.52	86.55	128,229	+0.03(+0.03%)
May 07, 2020	86.40	86.55	86.35	86.52	290,679	+0.19(+0.22%)
May 06, 2020	86.31	86.41	86.31	86.33	167,695	+0.00(+0.00%)
May 05, 2020	86.28	86.39	86.23	86.33	529,758	+0.05(+0.06%)
May 04, 2020	86.29	86.29	86.24	86.28	101,731	+0.04(+0.05%)
May 01, 2020	86.16	86.23	86.07	86.23	661,371	-0.03(-0.03%)
Apr 30, 2020	86.37	86.42	86.26	86.26	229,194	-0.10(-0.12%)
Apr 29, 2020	86.38	86.45	86.35	86.37	109,705	+0.06(+0.07%)
Apr 28, 2020	86.26	86.37	86.25	86.31	225,114	+0.08(+0.09%)
Apr 27, 2020	86.14	86.27	86.12	86.23	122,996	+0.04(+0.04%)
Apr 24, 2020	86.11	86.22	86.03	86.19	113,118	+0.15(+0.17%)
Apr 23, 2020	86.23	86.23	86.03	86.04	298,894	-0.10(-0.12%)
Apr 22, 2020	85.99	86.20	85.91	86.14	152,040	+0.30(+0.35%)
Apr 21, 2020	85.78	85.90	85.78	85.85	131,877	+0.01(+0.01%)
Apr 20, 2020	85.73	85.98	85.73	85.84	212,173	-0.27(-0.32%)
Apr 17, 2020	86.20	86.21	86.02	86.11	229,285	-0.09(-0.10%)
Apr 16, 2020	86.52	86.54	86.06	86.20	129,351	-0.32(-0.36%)
Apr 15, 2020	86.56	86.58	86.42	86.51	148,286	-0.06(-0.07%)
Apr 14, 2020	86.49	86.59	86.43	86.57	349,133	-0.01(-0.01%)
Apr 13, 2020	86.49	86.61	86.49	86.58	268,288	+0.15(+0.18%)
Apr 09, 2020	86.33	86.50	86.27	86.43	227,644	+0.39(+0.46%)
Apr 08, 2020	86.30	86.40	85.99	86.03	233,761	-0.11(-0.13%)
Apr 07, 2020	86.21	86.37	86.09	86.14	158,213	-0.06(-0.07%)
Apr 06, 2020	86.35	86.37	86.08	86.20	174,640	+0.06(+0.07%)
Apr 03, 2020	86.31	86.31	85.99	86.14	195,408	+0.31(+0.36%)
Apr 02, 2020	85.44	85.92	85.39	85.83	202,828	+0.65(+0.76%)
Apr 01, 2020	85.05	85.29	85.03	85.18	309,016	+0.10(+0.12%)
Mar 31, 2020	85.11	85.28	84.91	85.08	163,214	+0.09(+0.10%)
Mar 30, 2020	85.52	85.63	84.85	85.00	563,887	-0.34(-0.40%)
Mar 27, 2020	85.53	85.77	84.01	85.34	1,673,793	-0.07(-0.08%)
Mar 26, 2020	85.39	85.79	85.31	85.40	393,734	+0.39(+0.46%)
Mar 25, 2020	84.69	85.29	84.69	85.01	216,503	+0.41(+0.48%)
Mar 24, 2020	84.30	84.94	84.30	84.60	147,245	+0.16(+0.19%)
Mar 23, 2020	84.16	84.50	84.02	84.44	354,388	+0.30(+0.35%)
Mar 20, 2020	83.27	84.14	82.72	84.14	390,414	+0.93(+1.12%)
Mar 19, 2020	82.02	83.31	82.02	83.22	626,833	+0.86(+1.04%)
Mar 18, 2020	82.68	83.16	82.17	82.36	351,360	-0.51(-0.62%)
Mar 17, 2020	82.87	83.83	82.87	82.87	328,547	-0.26(-0.31%)
Mar 16, 2020	83.72	83.85	82.62	83.12	699,022	-1.03(-1.22%)
Mar 13, 2020	83.63	84.73	83.63	84.15	662,942	+0.71(+0.85%)
Mar 12, 2020	83.62	85.52	81.79	83.44	890,115	-0.14(-0.16%)
Mar 11, 2020	85.00	85.18	81.32	83.57	601,685	-1.46(-1.72%)
Mar 10, 2020	86.00	86.03	85.03	85.04	424,396	-0.75(-0.87%)
Mar 09, 2020	86.50	86.51	85.79	85.79	335,847	-1.00(-1.15%)
Mar 06, 2020	87.01	87.06	86.75	86.78	171,899	-0.17(-0.20%)
Mar 05, 2020	87.00	87.04	86.93	86.95	73,810	+0.09(+0.10%)
Mar 04, 2020	86.98	87.02	86.85	86.87	245,595	+0.00(+0.00%)
Mar 03, 2020	86.58	87.07	86.57	86.87	175,664	+0.39(+0.45%)
Mar 02, 2020	86.56	86.64	86.44	86.48	345,441	+0.05(+0.06%)
Feb 28, 2020	86.51	86.58	86.43	86.43	257,497	-0.02(-0.02%)
Feb 27, 2020	86.43	86.47	86.38	86.44	207,777	+0.08(+0.09%)
Feb 26, 2020	86.32	86.41	86.29	86.37	110,030	+0.02(+0.02%)
Feb 25, 2020	86.38	86.46	86.35	86.35	136,988	-0.04(-0.05%)
Feb 24, 2020	86.35	86.42	86.34	86.39	120,932	+0.11(+0.13%)
Feb 21, 2020	86.19	86.30	86.19	86.28	81,722	+0.08(+0.09%)
Feb 20, 2020	86.18	86.21	86.16	86.20	112,549	+0.03(+0.04%)
Feb 19, 2020	86.17	86.18	86.15	86.17	119,980	+0.02(+0.02%)
Feb 18, 2020	86.13	86.18	86.12	86.15	93,981	+0.04(+0.05%)
Feb 14, 2020	86.10	86.14	86.09	86.11	288,496	+0.03(+0.04%)
Feb 13, 2020	86.13	86.17	86.08	86.08	65,144	+0.04(+0.05%)
Feb 12, 2020	86.01	86.04	85.99	86.03	90,967	+0.00(+0.00%)
Feb 11, 2020	86.03	86.04	85.99	86.03	569,807	-0.05(-0.06%)
Feb 10, 2020	86.05	86.11	86.03	86.09	557,135	+0.04(+0.05%)
Feb 07, 2020	85.94	86.04	85.94	86.04	323,721	+0.16(+0.19%)
Feb 06, 2020	85.86	85.90	85.85	85.88	137,164	-0.01(-0.01%)
Feb 05, 2020	85.86	85.92	85.85	85.89	87,229	+0.01(+0.01%)
Feb 04, 2020	85.92	85.94	85.85	85.88	237,448	-0.11(-0.13%)
Feb 03, 2020	86.03	86.03	85.97	85.99	201,846	-0.15(-0.17%)
Jan 31, 2020	86.04	86.14	86.02	86.14	139,467	+0.14(+0.16%)
Jan 30, 2020	85.98	86.04	85.95	86.00	92,875	+0.04(+0.05%)
Jan 29, 2020	85.89	86.01	85.87	85.96	139,979	+0.11(+0.13%)
Jan 28, 2020	85.88	85.89	85.83	85.85	256,829	-0.00(-0.00%)
Jan 27, 2020	85.86	85.87	85.82	85.85	245,838	+0.03(+0.03%)
Jan 24, 2020	85.84	85.87	85.81	85.83	268,830	-0.03(-0.03%)
Jan 23, 2020	85.87	85.88	85.84	85.86	116,393	+0.03(+0.03%)
Jan 22, 2020	85.88	85.89	85.82	85.83	346,298	-0.07(-0.08%)
Jan 21, 2020	85.84	85.92	85.84	85.90	128,644	+0.07(+0.09%)
Jan 17, 2020	85.82	85.85	85.80	85.82	111,621	-0.03(-0.03%)
Jan 16, 2020	85.83	85.87	85.82	85.85	104,264	+0.01(+0.01%)
Jan 15, 2020	85.87	85.88	85.83	85.84	145,099	+0.00(+0.00%)
Jan 14, 2020	85.79	85.85	85.79	85.84	180,964	+0.01(+0.01%)
Jan 13, 2020	85.80	85.83	85.78	85.83	116,388	+0.03(+0.04%)
Jan 10, 2020	85.79	85.82	85.76	85.80	152,392	+0.03(+0.04%)
Jan 09, 2020	85.71	85.78	85.68	85.76	209,640	+0.00(+0.00%)
Jan 08, 2020	85.84	85.87	85.72	85.76	393,773	-0.08(-0.09%)
Jan 07, 2020	85.87	85.90	85.84	85.84	214,449	-0.09(-0.11%)
Jan 06, 2020	86.02	86.02	85.90	85.94	313,367	-0.03(-0.04%)
Jan 03, 2020	85.99	86.05	85.96	85.97	289,392	+0.12(+0.14%)
Jan 02, 2020	85.84	85.86	85.81	85.85	275,793	+0.13(+0.15%)
Dec 31, 2019	85.70	85.76	85.69	85.71	141,817	+0.00(+0.00%)
Dec 30, 2019	85.71	85.74	85.69	85.71	62,487	+0.03(+0.03%)
Dec 27, 2019	85.68	85.70	85.66	85.69	101,281	+0.03(+0.04%)
Dec 26, 2019	85.62	85.66	85.59	85.65	48,505	+0.07(+0.08%)
Dec 24, 2019	85.51	85.61	85.51	85.59	43,708	+0.04(+0.05%)
Dec 23, 2019	85.59	85.59	85.52	85.54	111,448	-0.04(-0.04%)
Dec 20, 2019	85.62	85.64	85.57	85.58	135,002	-0.04(-0.05%)
Dec 19, 2019	85.53	85.65	85.51	85.62	135,075	+0.07(+0.09%)
Dec 18, 2019	85.53	85.57	85.50	85.55	263,133	+0.00(+0.00%)
Dec 17, 2019	85.48	85.56	85.47	85.55	131,456	+0.08(+0.09%)
Dec 16, 2019	85.48	85.50	85.45	85.47	84,095	-0.03(-0.04%)
Dec 13, 2019	85.44	85.52	85.40	85.50	58,497	+0.14(+0.17%)
Dec 12, 2019	85.47	85.47	85.32	85.36	94,793	-0.11(-0.13%)
Dec 11, 2019	85.39	85.47	85.34	85.47	73,479	+0.14(+0.17%)
Dec 10, 2019	85.32	85.34	85.28	85.33	102,642	+0.03(+0.03%)
Dec 09, 2019	85.36	85.36	85.30	85.30	156,930	-0.02(-0.02%)
Dec 06, 2019	85.24	85.32	85.23	85.32	102,400	+0.03(+0.03%)
Dec 05, 2019	85.25	85.30	85.25	85.29	109,280	-0.02(-0.02%)
Dec 04, 2019	85.29	85.32	85.26	85.31	86,021	+0.03(+0.04%)
Dec 03, 2019	85.20	85.32	85.20	85.28	121,403	+0.16(+0.19%)
Dec 02, 2019	85.06	85.13	85.06	85.11	64,891	-0.02(-0.02%)
Nov 29, 2019	85.19	85.19	85.08	85.13	32,636	-0.06(-0.06%)
Nov 27, 2019	85.19	85.22	85.17	85.19	60,677	-0.07(-0.08%)
Nov 26, 2019	85.20	85.26	85.20	85.26	76,746	+0.07(+0.08%)
Nov 25, 2019	85.15	85.20	85.15	85.19	71,973	+0.02(+0.02%)
Nov 22, 2019	85.20	85.20	85.14	85.17	233,757	-0.03(-0.03%)
Nov 21, 2019	85.18	85.21	85.15	85.20	79,901	+0.00(+0.00%)
Nov 20, 2019	85.16	85.22	85.16	85.20	157,471	+0.08(+0.09%)
Nov 19, 2019	85.12	85.15	85.10	85.12	111,602	-0.02(-0.02%)
Nov 18, 2019	85.11	85.14	85.10	85.14	93,831	+0.08(+0.09%)
Nov 15, 2019	85.06	85.13	85.06	85.06	229,280	-0.04(-0.05%)
Nov 14, 2019	85.14	85.15	85.09	85.10	65,972	+0.02(+0.02%)
Nov 13, 2019	85.06	85.09	85.04	85.08	89,061	+0.07(+0.08%)
Nov 12, 2019	85.03	85.07	85.01	85.01	79,525	-0.01(-0.01%)
Nov 11, 2019	85.04	85.07	85.01	85.02	92,747	+0.00(+0.00%)
Nov 08, 2019	84.97	85.06	84.96	85.02	95,553	+0.00(+0.00%)
Nov 07, 2019	85.11	85.11	84.97	85.02	93,134	-0.12(-0.14%)
Nov 06, 2019	85.10	85.14	85.08	85.14	68,564	+0.06(+0.07%)
Nov 05, 2019	85.09	85.10	85.04	85.08	138,251	-0.04(-0.05%)
Nov 04, 2019	85.07	85.14	85.07	85.12	79,809	+0.02(+0.02%)
Nov 01, 2019	85.01	85.10	85.01	85.10	74,816	+0.10(+0.11%)
Oct 31, 2019	84.95	85.07	84.95	85.01	69,080	+0.11(+0.13%)
Oct 30, 2019	84.86	84.94	84.81	84.90	116,969	+0.04(+0.05%)
Oct 29, 2019	84.91	84.94	84.85	84.86	64,792	-0.06(-0.08%)
Oct 28, 2019	84.94	84.97	84.91	84.92	56,256	-0.11(-0.13%)
Oct 25, 2019	85.02	85.05	84.97	85.03	151,335	-0.01(-0.01%)
Oct 24, 2019	85.05	85.07	85.02	85.04	56,330	+0.07(+0.08%)
Oct 23, 2019	84.97	85.01	84.97	84.97	87,478	+0.00(+0.00%)
Oct 22, 2019	84.96	84.97	84.91	84.97	67,424	+0.05(+0.06%)
Oct 21, 2019	84.93	84.97	84.90	84.92	45,807	-0.08(-0.10%)
Oct 18, 2019	85.01	85.01	84.97	85.01	60,227	+0.06(+0.07%)
Oct 17, 2019	84.86	84.98	84.85	84.95	86,693	+0.05(+0.06%)
Oct 16, 2019	84.79	84.93	84.78	84.90	77,809	+0.15(+0.18%)
Oct 15, 2019	84.84	84.88	84.74	84.74	189,122	-0.14(-0.16%)
Oct 14, 2019	84.86	84.89	84.84	84.88	78,245	+0.03(+0.03%)
Oct 11, 2019	84.84	84.91	84.80	84.85	100,536	-0.03(-0.03%)
Oct 10, 2019	84.95	84.95	84.85	84.88	88,487	-0.07(-0.08%)
Oct 09, 2019	84.98	85.00	84.89	84.95	57,423	-0.03(-0.03%)
Oct 08, 2019	85.00	85.02	84.95	84.97	104,953	-0.02(-0.02%)
Oct 07, 2019	85.04	85.07	84.98	84.99	73,612	-0.09(-0.11%)
Oct 04, 2019	85.01	85.11	85.01	85.08	90,282	+0.03(+0.04%)
Oct 03, 2019	84.95	85.12	84.95	85.05	417,870	+0.11(+0.13%)
Oct 02, 2019	84.90	84.96	84.89	84.94	81,683	+0.05(+0.06%)
Oct 01, 2019	84.73	84.89	84.71	84.89	176,178	+0.06(+0.07%)
Sep 30, 2019	84.77	84.83	84.72	84.83	111,173	+0.01(+0.01%)
Sep 27, 2019	84.82	84.87	84.80	84.82	87,856	-0.02(-0.02%)
Sep 26, 2019	84.82	84.88	84.82	84.84	113,424	+0.02(+0.02%)
Sep 25, 2019	84.88	84.88	84.77	84.82	56,476	-0.11(-0.13%)
Sep 24, 2019	84.93	84.98	84.90	84.93	156,096	+0.00(+0.00%)
Sep 23, 2019	84.86	84.96	84.86	84.93	157,453	+0.09(+0.11%)
Sep 20, 2019	84.77	84.84	84.76	84.84	64,829	+0.11(+0.13%)
Sep 19, 2019	84.74	84.76	84.70	84.73	150,740	+0.07(+0.08%)
Sep 18, 2019	84.83	84.85	84.61	84.66	65,402	-0.14(-0.16%)
Sep 17, 2019	84.79	84.83	84.73	84.80	69,536	-0.01(-0.01%)
Sep 16, 2019	84.82	84.87	84.79	84.81	82,390	+0.21(+0.25%)
Sep 13, 2019	84.67	84.71	84.59	84.60	64,120	-0.12(-0.14%)
Sep 12, 2019	84.82	84.83	84.69	84.72	63,236	-0.03(-0.03%)
Sep 11, 2019	84.78	84.83	84.74	84.74	63,329	-0.03(-0.03%)
Sep 10, 2019	84.90	84.92	84.77	84.77	54,218	-0.14(-0.17%)
Sep 09, 2019	84.93	84.96	84.90	84.91	61,769	-0.06(-0.07%)
Sep 06, 2019	84.90	85.01	84.90	84.97	84,786	+0.03(+0.03%)
Sep 05, 2019	84.98	84.98	84.90	84.95	101,031	-0.10(-0.12%)
Sep 04, 2019	84.99	85.06	84.98	85.05	118,817	+0.15(+0.18%)
Sep 03, 2019	84.90	84.99	84.86	84.90	65,001	-0.04(-0.05%)
Aug 30, 2019	85.02	85.03	84.94	84.94	63,097	-0.12(-0.14%)
Aug 29, 2019	85.01	85.05	84.98	85.05	131,967	+0.03(+0.03%)
Aug 28, 2019	85.05	85.06	85.01	85.03	64,975	+0.07(+0.08%)
Aug 27, 2019	84.89	84.98	84.89	84.96	131,337	+0.09(+0.11%)
Aug 26, 2019	84.93	84.97	84.84	84.87	79,801	-0.03(-0.04%)
Aug 23, 2019	84.77	84.96	84.77	84.90	44,546	+0.12(+0.14%)
Aug 22, 2019	84.78	84.84	84.71	84.78	108,257	+0.01(+0.01%)
Aug 21, 2019	84.87	84.92	84.78	84.78	172,990	-0.12(-0.14%)
Aug 20, 2019	84.89	84.93	84.88	84.89	123,425	+0.08(+0.10%)
Aug 19, 2019	84.83	84.88	84.81	84.81	525,191	-0.13(-0.15%)
Aug 16, 2019	84.90	84.94	84.85	84.94	70,304	+0.00(+0.00%)
Aug 15, 2019	84.83	84.99	84.81	84.94	105,304	+0.16(+0.19%)
Aug 14, 2019	84.84	84.87	84.76	84.78	85,724	-0.03(-0.04%)
Aug 13, 2019	84.92	84.92	84.78	84.81	72,367	-0.06(-0.07%)
Aug 12, 2019	84.89	84.90	84.84	84.87	63,678	+0.05(+0.06%)
Aug 09, 2019	84.89	84.91	84.79	84.82	156,915	-0.03(-0.04%)
Aug 08, 2019	84.76	84.87	84.73	84.85	105,899	+0.08(+0.09%)
Aug 07, 2019	84.90	84.94	84.72	84.78	276,793	-0.03(-0.04%)
Aug 06, 2019	84.72	84.81	84.71	84.81	110,831	+0.08(+0.09%)
Aug 05, 2019	84.67	84.78	84.67	84.73	64,679	+0.09(+0.11%)
Aug 02, 2019	84.66	84.68	84.57	84.64	141,436	-0.03(-0.03%)