Skip to main content

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.05 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 88.69 88.74 88.64 88.71 117,021 +0.09(+0.10%)
Jul 30, 2020 88.59 88.63 88.57 88.63 92,270 +0.03(+0.03%)
Jul 29, 2020 88.57 88.60 88.54 88.60 88,813 +0.07(+0.08%)
Jul 28, 2020 88.51 88.54 88.50 88.53 93,894 +0.05(+0.06%)
Jul 27, 2020 88.51 88.54 88.48 88.48 100,753 -0.03(-0.04%)
Jul 24, 2020 88.57 88.57 88.51 88.51 112,373 -0.04(-0.05%)
Jul 23, 2020 88.63 88.63 88.54 88.56 116,027 -0.06(-0.07%)
Jul 22, 2020 88.64 88.65 88.61 88.62 200,465 +0.03(+0.04%)
Jul 21, 2020 88.57 88.62 88.55 88.58 257,304 +0.12(+0.14%)
Jul 20, 2020 88.48 88.52 88.45 88.46 115,855 +0.04(+0.05%)
Jul 17, 2020 88.38 88.44 88.37 88.42 151,883 +0.05(+0.06%)
Jul 16, 2020 88.33 88.37 88.31 88.37 113,192 +0.04(+0.05%)
Jul 15, 2020 88.31 88.36 88.31 88.32 202,990 +0.03(+0.03%)
Jul 14, 2020 88.28 88.35 88.26 88.29 134,805 +0.04(+0.04%)
Jul 13, 2020 88.21 88.26 88.18 88.26 144,716 +0.03(+0.03%)
Jul 10, 2020 88.21 88.24 88.20 88.23 136,311 +0.03(+0.04%)
Jul 09, 2020 88.24 88.24 88.18 88.20 167,746 -0.01(-0.01%)
Jul 08, 2020 88.25 88.28 88.20 88.20 216,111 -0.07(-0.08%)
Jul 07, 2020 88.30 88.31 88.23 88.27 190,139 -0.01(-0.01%)
Jul 06, 2020 88.20 88.30 88.16 88.28 235,497 +0.07(+0.08%)
Jul 02, 2020 88.10 88.32 88.09 88.21 245,082 +0.14(+0.16%)
Jul 01, 2020 88.07 88.09 88.02 88.07 304,679 -0.03(-0.04%)
Jun 30, 2020 88.12 88.15 88.05 88.11 362,452 +0.03(+0.04%)
Jun 29, 2020 88.02 88.09 88.01 88.07 116,958 +0.11(+0.13%)
Jun 26, 2020 88.00 88.01 87.95 87.96 85,877 -0.02(-0.02%)
Jun 25, 2020 87.93 88.01 87.93 87.98 392,090 -0.03(-0.03%)
Jun 24, 2020 88.10 88.11 88.01 88.01 122,301 -0.13(-0.15%)
Jun 23, 2020 88.11 88.16 88.11 88.14 105,712 +0.06(+0.07%)
Jun 22, 2020 87.96 88.08 87.96 88.07 82,810 +0.04(+0.05%)
Jun 19, 2020 88.00 88.05 87.98 88.03 131,895 +0.05(+0.06%)
Jun 18, 2020 87.85 87.98 87.84 87.98 123,006 +0.09(+0.10%)
Jun 17, 2020 87.88 87.92 87.84 87.89 173,804 -0.06(-0.07%)
Jun 16, 2020 87.89 87.96 87.89 87.95 336,366 +0.09(+0.10%)
Jun 15, 2020 87.84 87.90 87.80 87.87 2,207,077 +0.04(+0.05%)
Jun 12, 2020 87.86 87.89 87.80 87.83 203,363 +0.02(+0.02%)
Jun 11, 2020 87.91 87.98 87.81 87.81 280,406 -0.21(-0.23%)
Jun 10, 2020 87.85 88.07 87.85 88.01 313,097 +0.23(+0.26%)
Jun 09, 2020 87.82 87.89 87.78 87.78 334,707 +0.07(+0.08%)
Jun 08, 2020 87.66 87.75 87.66 87.71 176,178 +0.06(+0.07%)
Jun 05, 2020 87.56 87.66 87.54 87.65 96,220 +0.12(+0.14%)
Jun 04, 2020 87.52 87.56 87.46 87.53 122,300 +0.01(+0.01%)
Jun 03, 2020 87.52 87.54 87.46 87.52 165,388 -0.03(-0.04%)
Jun 02, 2020 87.57 87.59 87.50 87.55 235,278 +0.02(+0.02%)
Jun 01, 2020 87.52 87.57 87.52 87.53 95,362 +0.02(+0.02%)
May 29, 2020 87.51 87.56 87.40 87.52 322,128 +0.09(+0.10%)
May 28, 2020 87.33 87.49 87.33 87.43 184,150 +0.09(+0.11%)
May 27, 2020 87.30 87.39 87.30 87.33 146,811 +0.00(+0.00%)
May 26, 2020 87.40 87.40 87.33 87.33 99,270 +0.02(+0.02%)
May 22, 2020 87.26 87.34 87.26 87.32 81,577 -0.03(-0.03%)
May 21, 2020 87.29 87.38 87.29 87.35 174,777 +0.06(+0.06%)
May 20, 2020 87.27 87.33 87.25 87.29 130,633 +0.02(+0.02%)
May 19, 2020 87.25 87.29 87.22 87.27 116,701 +0.04(+0.05%)
May 18, 2020 87.14 87.25 87.14 87.23 327,916 +0.16(+0.18%)
May 15, 2020 86.98 87.12 86.98 87.07 125,272 +0.07(+0.08%)
May 14, 2020 86.88 87.02 86.88 87.00 199,497 +0.00(+0.00%)
May 13, 2020 86.99 87.03 86.97 87.00 109,099 -0.02(-0.02%)
May 12, 2020 86.98 87.02 86.92 87.02 225,194 -0.03(-0.03%)
May 11, 2020 87.09 87.09 87.02 87.04 279,705 -0.02(-0.02%)
May 08, 2020 87.05 87.09 87.03 87.06 127,480 +0.03(+0.03%)
May 07, 2020 86.90 87.06 86.86 87.03 288,980 +0.19(+0.22%)
May 06, 2020 86.82 86.91 86.81 86.84 166,715 +0.00(+0.00%)
May 05, 2020 86.78 86.90 86.74 86.84 526,661 +0.05(+0.06%)
May 04, 2020 86.79 86.79 86.75 86.78 101,136 +0.04(+0.05%)
May 01, 2020 86.66 86.74 86.58 86.74 657,504 -0.03(-0.03%)
Apr 30, 2020 86.87 86.93 86.77 86.77 227,855 -0.10(-0.12%)
Apr 29, 2020 86.89 86.96 86.86 86.87 109,064 +0.06(+0.07%)
Apr 28, 2020 86.77 86.88 86.75 86.81 223,799 +0.08(+0.09%)
Apr 27, 2020 86.65 86.78 86.63 86.74 122,277 +0.04(+0.04%)
Apr 24, 2020 86.62 86.73 86.54 86.70 112,458 +0.15(+0.17%)
Apr 23, 2020 86.74 86.74 86.54 86.55 297,147 -0.10(-0.12%)
Apr 22, 2020 86.50 86.71 86.41 86.65 151,151 +0.30(+0.35%)
Apr 21, 2020 86.28 86.40 86.28 86.35 131,107 +0.01(+0.01%)
Apr 20, 2020 86.23 86.49 86.23 86.34 210,934 -0.27(-0.32%)
Apr 17, 2020 86.71 86.72 86.52 86.62 227,946 -0.09(-0.10%)
Apr 16, 2020 87.03 87.04 86.56 86.70 128,596 -0.32(-0.36%)
Apr 15, 2020 87.07 87.09 86.93 87.02 147,420 -0.06(-0.07%)
Apr 14, 2020 86.99 87.10 86.94 87.08 347,093 -0.01(-0.01%)
Apr 13, 2020 87.00 87.11 87.00 87.09 266,721 +0.15(+0.18%)
Apr 09, 2020 86.84 87.01 86.78 86.93 226,314 +0.39(+0.46%)
Apr 08, 2020 86.81 86.90 86.50 86.54 232,395 -0.11(-0.13%)
Apr 07, 2020 86.72 86.87 86.60 86.65 157,288 -0.06(-0.07%)
Apr 06, 2020 86.86 86.87 86.59 86.71 173,620 +0.06(+0.07%)
Apr 03, 2020 86.81 86.81 86.50 86.65 194,266 +0.31(+0.36%)
Apr 02, 2020 85.94 86.43 85.90 86.33 201,643 +0.65(+0.76%)
Apr 01, 2020 85.55 85.79 85.53 85.68 307,210 +0.10(+0.12%)
Mar 31, 2020 85.61 85.79 85.41 85.58 162,261 +0.09(+0.10%)
Mar 30, 2020 86.02 86.13 85.35 85.49 560,594 -0.34(-0.40%)
Mar 27, 2020 86.03 86.28 84.50 85.84 1,664,019 -0.07(-0.08%)
Mar 26, 2020 85.89 86.29 85.81 85.91 391,435 +0.39(+0.46%)
Mar 25, 2020 85.19 85.79 85.19 85.51 215,239 +0.41(+0.48%)
Mar 24, 2020 84.79 85.44 84.79 85.10 146,385 +0.16(+0.19%)
Mar 23, 2020 84.66 85.00 84.51 84.94 352,319 +0.30(+0.35%)
Mar 20, 2020 83.76 84.64 83.21 84.64 388,135 +0.93(+1.12%)
Mar 19, 2020 82.50 83.80 82.50 83.70 623,173 +0.87(+1.04%)
Mar 18, 2020 83.16 83.65 82.65 82.84 349,308 -0.51(-0.62%)
Mar 17, 2020 83.35 84.32 83.35 83.35 326,628 -0.26(-0.31%)
Mar 16, 2020 84.21 84.34 83.10 83.61 694,940 -1.03(-1.22%)
Mar 13, 2020 84.12 85.23 84.12 84.64 659,070 +0.72(+0.85%)
Mar 12, 2020 84.12 86.03 82.27 83.93 884,917 -0.14(-0.16%)
Mar 11, 2020 85.49 85.68 81.80 84.06 598,171 -1.47(-1.72%)
Mar 10, 2020 86.51 86.53 85.53 85.54 421,918 -0.75(-0.87%)
Mar 09, 2020 87.01 87.02 86.29 86.29 333,886 -1.00(-1.15%)
Mar 06, 2020 87.53 87.57 87.26 87.29 170,896 -0.17(-0.20%)
Mar 05, 2020 87.51 87.55 87.44 87.47 73,379 +0.09(+0.10%)
Mar 04, 2020 87.49 87.53 87.36 87.38 244,160 +0.00(+0.00%)
Mar 03, 2020 87.09 87.58 87.08 87.38 174,638 +0.39(+0.45%)
Mar 02, 2020 87.07 87.15 86.95 86.99 343,424 +0.05(+0.06%)
Feb 28, 2020 87.02 87.09 86.93 86.93 255,994 -0.02(-0.02%)
Feb 27, 2020 86.94 86.98 86.89 86.95 206,563 +0.08(+0.09%)
Feb 26, 2020 86.83 86.92 86.79 86.87 109,387 +0.02(+0.02%)
Feb 25, 2020 86.88 86.97 86.86 86.86 136,188 -0.04(-0.05%)
Feb 24, 2020 86.86 86.93 86.85 86.90 120,226 +0.11(+0.13%)
Feb 21, 2020 86.69 86.81 86.69 86.79 81,245 +0.08(+0.09%)
Feb 20, 2020 86.69 86.72 86.67 86.71 111,892 +0.03(+0.04%)
Feb 19, 2020 86.68 86.69 86.66 86.68 119,279 +0.02(+0.02%)
Feb 18, 2020 86.63 86.68 86.63 86.66 93,432 +0.04(+0.05%)
Feb 14, 2020 86.61 86.64 86.59 86.62 286,811 +0.03(+0.04%)
Feb 13, 2020 86.63 86.68 86.58 86.58 64,764 +0.04(+0.05%)
Feb 12, 2020 86.51 86.55 86.49 86.54 90,436 +0.00(+0.00%)
Feb 11, 2020 86.54 86.54 86.50 86.54 566,479 -0.05(-0.06%)
Feb 10, 2020 86.56 86.62 86.54 86.59 553,882 +0.04(+0.05%)
Feb 07, 2020 86.45 86.55 86.45 86.55 321,831 +0.16(+0.19%)
Feb 06, 2020 86.36 86.40 86.36 86.39 136,363 -0.01(-0.01%)
Feb 05, 2020 86.37 86.42 86.36 86.39 86,720 +0.01(+0.01%)
Feb 04, 2020 86.43 86.45 86.35 86.39 236,061 -0.11(-0.13%)
Feb 03, 2020 86.53 86.54 86.47 86.50 200,667 -0.15(-0.17%)
Jan 31, 2020 86.54 86.65 86.53 86.65 138,653 +0.14(+0.16%)
Jan 30, 2020 86.48 86.54 86.46 86.51 92,333 +0.04(+0.05%)
Jan 29, 2020 86.40 86.52 86.37 86.47 139,162 +0.11(+0.13%)
Jan 28, 2020 86.39 86.40 86.34 86.35 255,329 -0.00(-0.00%)
Jan 27, 2020 86.36 86.37 86.33 86.36 244,403 +0.03(+0.03%)
Jan 24, 2020 86.35 86.38 86.32 86.33 267,260 -0.03(-0.03%)
Jan 23, 2020 86.37 86.38 86.35 86.36 115,714 +0.03(+0.03%)
Jan 22, 2020 86.38 86.40 86.32 86.34 344,277 -0.07(-0.08%)
Jan 21, 2020 86.35 86.42 86.35 86.40 127,893 +0.07(+0.09%)
Jan 17, 2020 86.33 86.35 86.30 86.33 110,969 -0.03(-0.03%)
Jan 16, 2020 86.34 86.37 86.33 86.35 103,655 +0.01(+0.01%)
Jan 15, 2020 86.37 86.39 86.34 86.35 144,251 +0.00(+0.00%)
Jan 14, 2020 86.29 86.35 86.29 86.35 179,908 +0.01(+0.01%)
Jan 13, 2020 86.30 86.34 86.29 86.34 115,709 +0.03(+0.04%)
Jan 10, 2020 86.29 86.33 86.27 86.30 151,502 +0.03(+0.04%)
Jan 09, 2020 86.21 86.29 86.18 86.27 208,416 +0.00(+0.00%)
Jan 08, 2020 86.35 86.37 86.23 86.27 391,474 -0.08(-0.09%)
Jan 07, 2020 86.37 86.40 86.35 86.35 213,197 -0.09(-0.11%)
Jan 06, 2020 86.53 86.53 86.41 86.44 311,537 -0.03(-0.04%)
Jan 03, 2020 86.49 86.56 86.47 86.47 287,702 +0.12(+0.14%)
Jan 02, 2020 86.35 86.36 86.31 86.35 274,183 +0.13(+0.15%)
Dec 31, 2019 86.20 86.27 86.19 86.22 140,989 +0.00(+0.00%)
Dec 30, 2019 86.21 86.24 86.19 86.22 62,122 +0.03(+0.03%)
Dec 27, 2019 86.18 86.20 86.17 86.19 100,690 +0.03(+0.04%)
Dec 26, 2019 86.12 86.17 86.10 86.16 48,222 +0.07(+0.08%)
Dec 24, 2019 86.01 86.11 86.01 86.09 43,453 +0.04(+0.05%)
Dec 23, 2019 86.09 86.10 86.02 86.05 110,797 -0.04(-0.04%)
Dec 20, 2019 86.12 86.14 86.07 86.08 134,214 -0.04(-0.05%)
Dec 19, 2019 86.04 86.16 86.01 86.12 134,286 +0.07(+0.09%)
Dec 18, 2019 86.03 86.07 86.01 86.05 261,597 +0.00(+0.00%)
Dec 17, 2019 85.98 86.06 85.98 86.05 130,688 +0.08(+0.09%)
Dec 16, 2019 85.98 86.00 85.96 85.97 83,604 -0.03(-0.04%)
Dec 13, 2019 85.94 86.02 85.90 86.01 58,156 +0.15(+0.17%)
Dec 12, 2019 85.97 85.97 85.82 85.86 94,239 -0.11(-0.13%)
Dec 11, 2019 85.89 85.97 85.84 85.97 73,050 +0.15(+0.17%)
Dec 10, 2019 85.82 85.84 85.78 85.83 102,043 +0.03(+0.03%)
Dec 09, 2019 85.86 85.86 85.80 85.80 156,014 -0.02(-0.02%)
Dec 06, 2019 85.74 85.82 85.73 85.82 101,802 +0.03(+0.03%)
Dec 05, 2019 85.75 85.80 85.75 85.79 108,642 -0.02(-0.02%)
Dec 04, 2019 85.79 85.82 85.76 85.81 85,518 +0.03(+0.04%)
Dec 03, 2019 85.70 85.82 85.70 85.78 120,694 +0.16(+0.19%)
Dec 02, 2019 85.56 85.63 85.56 85.61 64,512 -0.02(-0.02%)
Nov 29, 2019 85.69 85.69 85.58 85.63 32,446 -0.06(-0.06%)
Nov 27, 2019 85.69 85.72 85.67 85.69 60,323 -0.07(-0.08%)
Nov 26, 2019 85.70 85.76 85.70 85.76 76,298 +0.07(+0.08%)
Nov 25, 2019 85.65 85.70 85.65 85.69 71,553 +0.02(+0.02%)
Nov 22, 2019 85.70 85.70 85.64 85.67 232,393 -0.03(-0.03%)
Nov 21, 2019 85.68 85.71 85.65 85.70 79,435 +0.00(+0.00%)
Nov 20, 2019 85.66 85.72 85.66 85.70 156,553 +0.08(+0.09%)
Nov 19, 2019 85.62 85.65 85.60 85.62 110,951 -0.02(-0.02%)
Nov 18, 2019 85.61 85.64 85.60 85.64 93,284 +0.08(+0.09%)
Nov 15, 2019 85.56 85.63 85.56 85.56 227,942 -0.04(-0.05%)
Nov 14, 2019 85.64 85.65 85.59 85.60 65,588 +0.02(+0.02%)
Nov 13, 2019 85.56 85.59 85.54 85.58 88,541 +0.07(+0.08%)
Nov 12, 2019 85.53 85.57 85.51 85.51 79,061 -0.01(-0.01%)
Nov 11, 2019 85.54 85.57 85.51 85.52 92,206 +0.00(+0.00%)
Nov 08, 2019 85.47 85.56 85.46 85.52 94,995 +0.00(+0.00%)
Nov 07, 2019 85.61 85.61 85.47 85.52 92,590 -0.12(-0.14%)
Nov 06, 2019 85.60 85.64 85.58 85.64 68,164 +0.06(+0.07%)
Nov 05, 2019 85.59 85.60 85.54 85.58 137,445 -0.04(-0.05%)
Nov 04, 2019 85.57 85.64 85.57 85.62 79,344 +0.02(+0.02%)
Nov 01, 2019 85.51 85.60 85.51 85.60 74,380 +0.10(+0.11%)
Oct 31, 2019 85.45 85.56 85.45 85.51 68,677 +0.11(+0.13%)
Oct 30, 2019 85.36 85.44 85.31 85.39 116,286 +0.04(+0.04%)
Oct 29, 2019 85.41 85.44 85.35 85.36 64,414 -0.06(-0.07%)
Oct 28, 2019 85.44 85.47 85.41 85.42 55,928 -0.11(-0.13%)
Oct 25, 2019 85.52 85.55 85.47 85.53 150,451 -0.01(-0.01%)
Oct 24, 2019 85.55 85.57 85.52 85.54 56,001 +0.07(+0.08%)
Oct 23, 2019 85.47 85.51 85.47 85.47 86,967 +0.00(+0.00%)
Oct 22, 2019 85.46 85.47 85.41 85.47 67,030 +0.05(+0.06%)
Oct 21, 2019 85.43 85.47 85.39 85.42 45,539 -0.09(-0.10%)
Oct 18, 2019 85.51 85.51 85.47 85.51 59,876 +0.06(+0.07%)
Oct 17, 2019 85.36 85.48 85.34 85.45 86,187 +0.05(+0.06%)
Oct 16, 2019 85.29 85.43 85.28 85.39 77,354 +0.15(+0.18%)
Oct 15, 2019 85.33 85.38 85.24 85.24 188,017 -0.14(-0.16%)
Oct 14, 2019 85.36 85.39 85.34 85.38 77,788 +0.03(+0.03%)
Oct 11, 2019 85.34 85.41 85.30 85.35 99,949 -0.03(-0.03%)
Oct 10, 2019 85.45 85.45 85.35 85.38 87,970 -0.07(-0.08%)
Oct 09, 2019 85.48 85.50 85.39 85.45 57,088 -0.03(-0.03%)
Oct 08, 2019 85.50 85.52 85.45 85.47 104,340 -0.02(-0.02%)
Oct 07, 2019 85.54 85.57 85.48 85.49 73,182 -0.09(-0.11%)
Oct 04, 2019 85.51 85.61 85.51 85.58 89,755 +0.03(+0.04%)
Oct 03, 2019 85.45 85.62 85.45 85.55 415,431 +0.11(+0.13%)
Oct 02, 2019 85.39 85.46 85.39 85.44 81,206 +0.05(+0.06%)
Oct 01, 2019 85.22 85.39 85.21 85.39 175,149 +0.06(+0.07%)
Sep 30, 2019 85.27 85.33 85.21 85.33 110,525 +0.01(+0.01%)
Sep 27, 2019 85.32 85.37 85.30 85.32 87,343 -0.02(-0.02%)
Sep 26, 2019 85.32 85.38 85.32 85.33 112,762 +0.02(+0.02%)
Sep 25, 2019 85.38 85.38 85.27 85.32 56,146 -0.11(-0.13%)
Sep 24, 2019 85.43 85.48 85.40 85.43 155,185 +0.00(+0.00%)
Sep 23, 2019 85.36 85.46 85.36 85.43 156,534 +0.09(+0.11%)
Sep 20, 2019 85.27 85.34 85.25 85.33 64,451 +0.11(+0.13%)
Sep 19, 2019 85.24 85.26 85.20 85.22 149,861 +0.07(+0.08%)
Sep 18, 2019 85.33 85.35 85.11 85.16 65,020 -0.14(-0.16%)
Sep 17, 2019 85.29 85.32 85.23 85.30 69,130 -0.01(-0.02%)
Sep 16, 2019 85.32 85.37 85.29 85.31 81,909 +0.21(+0.25%)
Sep 13, 2019 85.16 85.20 85.09 85.10 63,746 -0.12(-0.14%)
Sep 12, 2019 85.32 85.33 85.19 85.21 62,867 -0.03(-0.03%)
Sep 11, 2019 85.27 85.33 85.24 85.24 62,960 -0.03(-0.03%)
Sep 10, 2019 85.39 85.42 85.27 85.27 53,901 -0.14(-0.17%)
Sep 09, 2019 85.43 85.46 85.40 85.41 61,409 -0.06(-0.07%)
Sep 06, 2019 85.40 85.51 85.39 85.47 84,291 +0.03(+0.03%)
Sep 05, 2019 85.48 85.48 85.39 85.44 100,441 -0.10(-0.12%)
Sep 04, 2019 85.49 85.56 85.48 85.55 118,124 +0.15(+0.18%)
Sep 03, 2019 85.39 85.48 85.36 85.39 64,622 -0.04(-0.05%)
Aug 30, 2019 85.52 85.53 85.43 85.43 62,729 -0.12(-0.14%)
Aug 29, 2019 85.51 85.55 85.48 85.55 131,198 +0.03(+0.03%)
Aug 28, 2019 85.54 85.56 85.51 85.53 64,597 +0.07(+0.08%)
Aug 27, 2019 85.38 85.48 85.38 85.46 130,571 +0.09(+0.11%)
Aug 26, 2019 85.43 85.47 85.34 85.37 79,336 -0.03(-0.04%)
Aug 23, 2019 85.26 85.45 85.26 85.40 44,286 +0.12(+0.14%)
Aug 22, 2019 85.28 85.34 85.20 85.28 107,626 +0.01(+0.01%)
Aug 21, 2019 85.37 85.42 85.27 85.27 171,981 -0.12(-0.14%)
Aug 20, 2019 85.39 85.43 85.37 85.39 122,706 +0.09(+0.10%)
Aug 19, 2019 85.33 85.37 85.31 85.31 522,129 -0.13(-0.15%)
Aug 16, 2019 85.40 85.44 85.34 85.43 69,894 +0.00(+0.00%)
Aug 15, 2019 85.33 85.49 85.31 85.43 104,690 +0.16(+0.19%)
Aug 14, 2019 85.34 85.37 85.26 85.27 85,224 -0.03(-0.04%)
Aug 13, 2019 85.42 85.42 85.28 85.31 71,945 -0.06(-0.07%)
Aug 12, 2019 85.38 85.40 85.34 85.37 63,307 +0.05(+0.06%)
Aug 09, 2019 85.38 85.41 85.28 85.32 156,000 -0.03(-0.04%)
Aug 08, 2019 85.26 85.36 85.23 85.35 105,281 +0.08(+0.09%)
Aug 07, 2019 85.40 85.43 85.22 85.27 275,179 -0.03(-0.04%)
Aug 06, 2019 85.21 85.31 85.20 85.31 110,184 +0.08(+0.09%)
Aug 05, 2019 85.17 85.27 85.16 85.23 64,302 +0.09(+0.11%)
Aug 02, 2019 85.15 85.18 85.07 85.14 140,612 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.