0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	88.69	88.74	88.64	88.71	117,021	+0.09(+0.10%)
Jul 30, 2020	88.59	88.63	88.57	88.63	92,270	+0.03(+0.03%)
Jul 29, 2020	88.57	88.60	88.54	88.60	88,813	+0.07(+0.08%)
Jul 28, 2020	88.51	88.54	88.50	88.53	93,894	+0.05(+0.06%)
Jul 27, 2020	88.51	88.54	88.48	88.48	100,753	-0.03(-0.04%)
Jul 24, 2020	88.57	88.57	88.51	88.51	112,373	-0.04(-0.05%)
Jul 23, 2020	88.63	88.63	88.54	88.56	116,027	-0.06(-0.07%)
Jul 22, 2020	88.64	88.65	88.61	88.62	200,465	+0.03(+0.04%)
Jul 21, 2020	88.57	88.62	88.55	88.58	257,304	+0.12(+0.14%)
Jul 20, 2020	88.48	88.52	88.45	88.46	115,855	+0.04(+0.05%)
Jul 17, 2020	88.38	88.44	88.37	88.42	151,883	+0.05(+0.06%)
Jul 16, 2020	88.33	88.37	88.31	88.37	113,192	+0.04(+0.05%)
Jul 15, 2020	88.31	88.36	88.31	88.32	202,990	+0.03(+0.03%)
Jul 14, 2020	88.28	88.35	88.26	88.29	134,805	+0.04(+0.04%)
Jul 13, 2020	88.21	88.26	88.18	88.26	144,716	+0.03(+0.03%)
Jul 10, 2020	88.21	88.24	88.20	88.23	136,311	+0.03(+0.04%)
Jul 09, 2020	88.24	88.24	88.18	88.20	167,746	-0.01(-0.01%)
Jul 08, 2020	88.25	88.28	88.20	88.20	216,111	-0.07(-0.08%)
Jul 07, 2020	88.30	88.31	88.23	88.27	190,139	-0.01(-0.01%)
Jul 06, 2020	88.20	88.30	88.16	88.28	235,497	+0.07(+0.08%)
Jul 02, 2020	88.10	88.32	88.09	88.21	245,082	+0.14(+0.16%)
Jul 01, 2020	88.07	88.09	88.02	88.07	304,679	-0.03(-0.04%)
Jun 30, 2020	88.12	88.15	88.05	88.11	362,452	+0.03(+0.04%)
Jun 29, 2020	88.02	88.09	88.01	88.07	116,958	+0.11(+0.13%)
Jun 26, 2020	88.00	88.01	87.95	87.96	85,877	-0.02(-0.02%)
Jun 25, 2020	87.93	88.01	87.93	87.98	392,090	-0.03(-0.03%)
Jun 24, 2020	88.10	88.11	88.01	88.01	122,301	-0.13(-0.15%)
Jun 23, 2020	88.11	88.16	88.11	88.14	105,712	+0.06(+0.07%)
Jun 22, 2020	87.96	88.08	87.96	88.07	82,810	+0.04(+0.05%)
Jun 19, 2020	88.00	88.05	87.98	88.03	131,895	+0.05(+0.06%)
Jun 18, 2020	87.85	87.98	87.84	87.98	123,006	+0.09(+0.10%)
Jun 17, 2020	87.88	87.92	87.84	87.89	173,804	-0.06(-0.07%)
Jun 16, 2020	87.89	87.96	87.89	87.95	336,366	+0.09(+0.10%)
Jun 15, 2020	87.84	87.90	87.80	87.87	2,207,077	+0.04(+0.05%)
Jun 12, 2020	87.86	87.89	87.80	87.83	203,363	+0.02(+0.02%)
Jun 11, 2020	87.91	87.98	87.81	87.81	280,406	-0.21(-0.23%)
Jun 10, 2020	87.85	88.07	87.85	88.01	313,097	+0.23(+0.26%)
Jun 09, 2020	87.82	87.89	87.78	87.78	334,707	+0.07(+0.08%)
Jun 08, 2020	87.66	87.75	87.66	87.71	176,178	+0.06(+0.07%)
Jun 05, 2020	87.56	87.66	87.54	87.65	96,220	+0.12(+0.14%)
Jun 04, 2020	87.52	87.56	87.46	87.53	122,300	+0.01(+0.01%)
Jun 03, 2020	87.52	87.54	87.46	87.52	165,388	-0.03(-0.04%)
Jun 02, 2020	87.57	87.59	87.50	87.55	235,278	+0.02(+0.02%)
Jun 01, 2020	87.52	87.57	87.52	87.53	95,362	+0.02(+0.02%)
May 29, 2020	87.51	87.56	87.40	87.52	322,128	+0.09(+0.10%)
May 28, 2020	87.33	87.49	87.33	87.43	184,150	+0.09(+0.11%)
May 27, 2020	87.30	87.39	87.30	87.33	146,811	+0.00(+0.00%)
May 26, 2020	87.40	87.40	87.33	87.33	99,270	+0.02(+0.02%)
May 22, 2020	87.26	87.34	87.26	87.32	81,577	-0.03(-0.03%)
May 21, 2020	87.29	87.38	87.29	87.35	174,777	+0.06(+0.06%)
May 20, 2020	87.27	87.33	87.25	87.29	130,633	+0.02(+0.02%)
May 19, 2020	87.25	87.29	87.22	87.27	116,701	+0.04(+0.05%)
May 18, 2020	87.14	87.25	87.14	87.23	327,916	+0.16(+0.18%)
May 15, 2020	86.98	87.12	86.98	87.07	125,272	+0.07(+0.08%)
May 14, 2020	86.88	87.02	86.88	87.00	199,497	+0.00(+0.00%)
May 13, 2020	86.99	87.03	86.97	87.00	109,099	-0.02(-0.02%)
May 12, 2020	86.98	87.02	86.92	87.02	225,194	-0.03(-0.03%)
May 11, 2020	87.09	87.09	87.02	87.04	279,705	-0.02(-0.02%)
May 08, 2020	87.05	87.09	87.03	87.06	127,480	+0.03(+0.03%)
May 07, 2020	86.90	87.06	86.86	87.03	288,980	+0.19(+0.22%)
May 06, 2020	86.82	86.91	86.81	86.84	166,715	+0.00(+0.00%)
May 05, 2020	86.78	86.90	86.74	86.84	526,661	+0.05(+0.06%)
May 04, 2020	86.79	86.79	86.75	86.78	101,136	+0.04(+0.05%)
May 01, 2020	86.66	86.74	86.58	86.74	657,504	-0.03(-0.03%)
Apr 30, 2020	86.87	86.93	86.77	86.77	227,855	-0.10(-0.12%)
Apr 29, 2020	86.89	86.96	86.86	86.87	109,064	+0.06(+0.07%)
Apr 28, 2020	86.77	86.88	86.75	86.81	223,799	+0.08(+0.09%)
Apr 27, 2020	86.65	86.78	86.63	86.74	122,277	+0.04(+0.04%)
Apr 24, 2020	86.62	86.73	86.54	86.70	112,458	+0.15(+0.17%)
Apr 23, 2020	86.74	86.74	86.54	86.55	297,147	-0.10(-0.12%)
Apr 22, 2020	86.50	86.71	86.41	86.65	151,151	+0.30(+0.35%)
Apr 21, 2020	86.28	86.40	86.28	86.35	131,107	+0.01(+0.01%)
Apr 20, 2020	86.23	86.49	86.23	86.34	210,934	-0.27(-0.32%)
Apr 17, 2020	86.71	86.72	86.52	86.62	227,946	-0.09(-0.10%)
Apr 16, 2020	87.03	87.04	86.56	86.70	128,596	-0.32(-0.36%)
Apr 15, 2020	87.07	87.09	86.93	87.02	147,420	-0.06(-0.07%)
Apr 14, 2020	86.99	87.10	86.94	87.08	347,093	-0.01(-0.01%)
Apr 13, 2020	87.00	87.11	87.00	87.09	266,721	+0.15(+0.18%)
Apr 09, 2020	86.84	87.01	86.78	86.93	226,314	+0.39(+0.46%)
Apr 08, 2020	86.81	86.90	86.50	86.54	232,395	-0.11(-0.13%)
Apr 07, 2020	86.72	86.87	86.60	86.65	157,288	-0.06(-0.07%)
Apr 06, 2020	86.86	86.87	86.59	86.71	173,620	+0.06(+0.07%)
Apr 03, 2020	86.81	86.81	86.50	86.65	194,266	+0.31(+0.36%)
Apr 02, 2020	85.94	86.43	85.90	86.33	201,643	+0.65(+0.76%)
Apr 01, 2020	85.55	85.79	85.53	85.68	307,210	+0.10(+0.12%)
Mar 31, 2020	85.61	85.79	85.41	85.58	162,261	+0.09(+0.10%)
Mar 30, 2020	86.02	86.13	85.35	85.49	560,594	-0.34(-0.40%)
Mar 27, 2020	86.03	86.28	84.50	85.84	1,664,019	-0.07(-0.08%)
Mar 26, 2020	85.89	86.29	85.81	85.91	391,435	+0.39(+0.46%)
Mar 25, 2020	85.19	85.79	85.19	85.51	215,239	+0.41(+0.48%)
Mar 24, 2020	84.79	85.44	84.79	85.10	146,385	+0.16(+0.19%)
Mar 23, 2020	84.66	85.00	84.51	84.94	352,319	+0.30(+0.35%)
Mar 20, 2020	83.76	84.64	83.21	84.64	388,135	+0.93(+1.12%)
Mar 19, 2020	82.50	83.80	82.50	83.70	623,173	+0.87(+1.04%)
Mar 18, 2020	83.16	83.65	82.65	82.84	349,308	-0.51(-0.62%)
Mar 17, 2020	83.35	84.32	83.35	83.35	326,628	-0.26(-0.31%)
Mar 16, 2020	84.21	84.34	83.10	83.61	694,940	-1.03(-1.22%)
Mar 13, 2020	84.12	85.23	84.12	84.64	659,070	+0.72(+0.85%)
Mar 12, 2020	84.12	86.03	82.27	83.93	884,917	-0.14(-0.16%)
Mar 11, 2020	85.49	85.68	81.80	84.06	598,171	-1.47(-1.72%)
Mar 10, 2020	86.51	86.53	85.53	85.54	421,918	-0.75(-0.87%)
Mar 09, 2020	87.01	87.02	86.29	86.29	333,886	-1.00(-1.15%)
Mar 06, 2020	87.53	87.57	87.26	87.29	170,896	-0.17(-0.20%)
Mar 05, 2020	87.51	87.55	87.44	87.47	73,379	+0.09(+0.10%)
Mar 04, 2020	87.49	87.53	87.36	87.38	244,160	+0.00(+0.00%)
Mar 03, 2020	87.09	87.58	87.08	87.38	174,638	+0.39(+0.45%)
Mar 02, 2020	87.07	87.15	86.95	86.99	343,424	+0.05(+0.06%)
Feb 28, 2020	87.02	87.09	86.93	86.93	255,994	-0.02(-0.02%)
Feb 27, 2020	86.94	86.98	86.89	86.95	206,563	+0.08(+0.09%)
Feb 26, 2020	86.83	86.92	86.79	86.87	109,387	+0.02(+0.02%)
Feb 25, 2020	86.88	86.97	86.86	86.86	136,188	-0.04(-0.05%)
Feb 24, 2020	86.86	86.93	86.85	86.90	120,226	+0.11(+0.13%)
Feb 21, 2020	86.69	86.81	86.69	86.79	81,245	+0.08(+0.09%)
Feb 20, 2020	86.69	86.72	86.67	86.71	111,892	+0.03(+0.04%)
Feb 19, 2020	86.68	86.69	86.66	86.68	119,279	+0.02(+0.02%)
Feb 18, 2020	86.63	86.68	86.63	86.66	93,432	+0.04(+0.05%)
Feb 14, 2020	86.61	86.64	86.59	86.62	286,811	+0.03(+0.04%)
Feb 13, 2020	86.63	86.68	86.58	86.58	64,764	+0.04(+0.05%)
Feb 12, 2020	86.51	86.55	86.49	86.54	90,436	+0.00(+0.00%)
Feb 11, 2020	86.54	86.54	86.50	86.54	566,479	-0.05(-0.06%)
Feb 10, 2020	86.56	86.62	86.54	86.59	553,882	+0.04(+0.05%)
Feb 07, 2020	86.45	86.55	86.45	86.55	321,831	+0.16(+0.19%)
Feb 06, 2020	86.36	86.40	86.36	86.39	136,363	-0.01(-0.01%)
Feb 05, 2020	86.37	86.42	86.36	86.39	86,720	+0.01(+0.01%)
Feb 04, 2020	86.43	86.45	86.35	86.39	236,061	-0.11(-0.13%)
Feb 03, 2020	86.53	86.54	86.47	86.50	200,667	-0.15(-0.17%)
Jan 31, 2020	86.54	86.65	86.53	86.65	138,653	+0.14(+0.16%)
Jan 30, 2020	86.48	86.54	86.46	86.51	92,333	+0.04(+0.05%)
Jan 29, 2020	86.40	86.52	86.37	86.47	139,162	+0.11(+0.13%)
Jan 28, 2020	86.39	86.40	86.34	86.35	255,329	-0.00(-0.00%)
Jan 27, 2020	86.36	86.37	86.33	86.36	244,403	+0.03(+0.03%)
Jan 24, 2020	86.35	86.38	86.32	86.33	267,260	-0.03(-0.03%)
Jan 23, 2020	86.37	86.38	86.35	86.36	115,714	+0.03(+0.03%)
Jan 22, 2020	86.38	86.40	86.32	86.34	344,277	-0.07(-0.08%)
Jan 21, 2020	86.35	86.42	86.35	86.40	127,893	+0.07(+0.09%)
Jan 17, 2020	86.33	86.35	86.30	86.33	110,969	-0.03(-0.03%)
Jan 16, 2020	86.34	86.37	86.33	86.35	103,655	+0.01(+0.01%)
Jan 15, 2020	86.37	86.39	86.34	86.35	144,251	+0.00(+0.00%)
Jan 14, 2020	86.29	86.35	86.29	86.35	179,908	+0.01(+0.01%)
Jan 13, 2020	86.30	86.34	86.29	86.34	115,709	+0.03(+0.04%)
Jan 10, 2020	86.29	86.33	86.27	86.30	151,502	+0.03(+0.04%)
Jan 09, 2020	86.21	86.29	86.18	86.27	208,416	+0.00(+0.00%)
Jan 08, 2020	86.35	86.37	86.23	86.27	391,474	-0.08(-0.09%)
Jan 07, 2020	86.37	86.40	86.35	86.35	213,197	-0.09(-0.11%)
Jan 06, 2020	86.53	86.53	86.41	86.44	311,537	-0.03(-0.04%)
Jan 03, 2020	86.49	86.56	86.47	86.47	287,702	+0.12(+0.14%)
Jan 02, 2020	86.35	86.36	86.31	86.35	274,183	+0.13(+0.15%)
Dec 31, 2019	86.20	86.27	86.19	86.22	140,989	+0.00(+0.00%)
Dec 30, 2019	86.21	86.24	86.19	86.22	62,122	+0.03(+0.03%)
Dec 27, 2019	86.18	86.20	86.17	86.19	100,690	+0.03(+0.04%)
Dec 26, 2019	86.12	86.17	86.10	86.16	48,222	+0.07(+0.08%)
Dec 24, 2019	86.01	86.11	86.01	86.09	43,453	+0.04(+0.05%)
Dec 23, 2019	86.09	86.10	86.02	86.05	110,797	-0.04(-0.04%)
Dec 20, 2019	86.12	86.14	86.07	86.08	134,214	-0.04(-0.05%)
Dec 19, 2019	86.04	86.16	86.01	86.12	134,286	+0.07(+0.09%)
Dec 18, 2019	86.03	86.07	86.01	86.05	261,597	+0.00(+0.00%)
Dec 17, 2019	85.98	86.06	85.98	86.05	130,688	+0.08(+0.09%)
Dec 16, 2019	85.98	86.00	85.96	85.97	83,604	-0.03(-0.04%)
Dec 13, 2019	85.94	86.02	85.90	86.01	58,156	+0.15(+0.17%)
Dec 12, 2019	85.97	85.97	85.82	85.86	94,239	-0.11(-0.13%)
Dec 11, 2019	85.89	85.97	85.84	85.97	73,050	+0.15(+0.17%)
Dec 10, 2019	85.82	85.84	85.78	85.83	102,043	+0.03(+0.03%)
Dec 09, 2019	85.86	85.86	85.80	85.80	156,014	-0.02(-0.02%)
Dec 06, 2019	85.74	85.82	85.73	85.82	101,802	+0.03(+0.03%)
Dec 05, 2019	85.75	85.80	85.75	85.79	108,642	-0.02(-0.02%)
Dec 04, 2019	85.79	85.82	85.76	85.81	85,518	+0.03(+0.04%)
Dec 03, 2019	85.70	85.82	85.70	85.78	120,694	+0.16(+0.19%)
Dec 02, 2019	85.56	85.63	85.56	85.61	64,512	-0.02(-0.02%)
Nov 29, 2019	85.69	85.69	85.58	85.63	32,446	-0.06(-0.06%)
Nov 27, 2019	85.69	85.72	85.67	85.69	60,323	-0.07(-0.08%)
Nov 26, 2019	85.70	85.76	85.70	85.76	76,298	+0.07(+0.08%)
Nov 25, 2019	85.65	85.70	85.65	85.69	71,553	+0.02(+0.02%)
Nov 22, 2019	85.70	85.70	85.64	85.67	232,393	-0.03(-0.03%)
Nov 21, 2019	85.68	85.71	85.65	85.70	79,435	+0.00(+0.00%)
Nov 20, 2019	85.66	85.72	85.66	85.70	156,553	+0.08(+0.09%)
Nov 19, 2019	85.62	85.65	85.60	85.62	110,951	-0.02(-0.02%)
Nov 18, 2019	85.61	85.64	85.60	85.64	93,284	+0.08(+0.09%)
Nov 15, 2019	85.56	85.63	85.56	85.56	227,942	-0.04(-0.05%)
Nov 14, 2019	85.64	85.65	85.59	85.60	65,588	+0.02(+0.02%)
Nov 13, 2019	85.56	85.59	85.54	85.58	88,541	+0.07(+0.08%)
Nov 12, 2019	85.53	85.57	85.51	85.51	79,061	-0.01(-0.01%)
Nov 11, 2019	85.54	85.57	85.51	85.52	92,206	+0.00(+0.00%)
Nov 08, 2019	85.47	85.56	85.46	85.52	94,995	+0.00(+0.00%)
Nov 07, 2019	85.61	85.61	85.47	85.52	92,590	-0.12(-0.14%)
Nov 06, 2019	85.60	85.64	85.58	85.64	68,164	+0.06(+0.07%)
Nov 05, 2019	85.59	85.60	85.54	85.58	137,445	-0.04(-0.05%)
Nov 04, 2019	85.57	85.64	85.57	85.62	79,344	+0.02(+0.02%)
Nov 01, 2019	85.51	85.60	85.51	85.60	74,380	+0.10(+0.11%)
Oct 31, 2019	85.45	85.56	85.45	85.51	68,677	+0.11(+0.13%)
Oct 30, 2019	85.36	85.44	85.31	85.39	116,286	+0.04(+0.04%)
Oct 29, 2019	85.41	85.44	85.35	85.36	64,414	-0.06(-0.07%)
Oct 28, 2019	85.44	85.47	85.41	85.42	55,928	-0.11(-0.13%)
Oct 25, 2019	85.52	85.55	85.47	85.53	150,451	-0.01(-0.01%)
Oct 24, 2019	85.55	85.57	85.52	85.54	56,001	+0.07(+0.08%)
Oct 23, 2019	85.47	85.51	85.47	85.47	86,967	+0.00(+0.00%)
Oct 22, 2019	85.46	85.47	85.41	85.47	67,030	+0.05(+0.06%)
Oct 21, 2019	85.43	85.47	85.39	85.42	45,539	-0.09(-0.10%)
Oct 18, 2019	85.51	85.51	85.47	85.51	59,876	+0.06(+0.07%)
Oct 17, 2019	85.36	85.48	85.34	85.45	86,187	+0.05(+0.06%)
Oct 16, 2019	85.29	85.43	85.28	85.39	77,354	+0.15(+0.18%)
Oct 15, 2019	85.33	85.38	85.24	85.24	188,017	-0.14(-0.16%)
Oct 14, 2019	85.36	85.39	85.34	85.38	77,788	+0.03(+0.03%)
Oct 11, 2019	85.34	85.41	85.30	85.35	99,949	-0.03(-0.03%)
Oct 10, 2019	85.45	85.45	85.35	85.38	87,970	-0.07(-0.08%)
Oct 09, 2019	85.48	85.50	85.39	85.45	57,088	-0.03(-0.03%)
Oct 08, 2019	85.50	85.52	85.45	85.47	104,340	-0.02(-0.02%)
Oct 07, 2019	85.54	85.57	85.48	85.49	73,182	-0.09(-0.11%)
Oct 04, 2019	85.51	85.61	85.51	85.58	89,755	+0.03(+0.04%)
Oct 03, 2019	85.45	85.62	85.45	85.55	415,431	+0.11(+0.13%)
Oct 02, 2019	85.39	85.46	85.39	85.44	81,206	+0.05(+0.06%)
Oct 01, 2019	85.22	85.39	85.21	85.39	175,149	+0.06(+0.07%)
Sep 30, 2019	85.27	85.33	85.21	85.33	110,525	+0.01(+0.01%)
Sep 27, 2019	85.32	85.37	85.30	85.32	87,343	-0.02(-0.02%)
Sep 26, 2019	85.32	85.38	85.32	85.33	112,762	+0.02(+0.02%)
Sep 25, 2019	85.38	85.38	85.27	85.32	56,146	-0.11(-0.13%)
Sep 24, 2019	85.43	85.48	85.40	85.43	155,185	+0.00(+0.00%)
Sep 23, 2019	85.36	85.46	85.36	85.43	156,534	+0.09(+0.11%)
Sep 20, 2019	85.27	85.34	85.25	85.33	64,451	+0.11(+0.13%)
Sep 19, 2019	85.24	85.26	85.20	85.22	149,861	+0.07(+0.08%)
Sep 18, 2019	85.33	85.35	85.11	85.16	65,020	-0.14(-0.16%)
Sep 17, 2019	85.29	85.32	85.23	85.30	69,130	-0.01(-0.02%)
Sep 16, 2019	85.32	85.37	85.29	85.31	81,909	+0.21(+0.25%)
Sep 13, 2019	85.16	85.20	85.09	85.10	63,746	-0.12(-0.14%)
Sep 12, 2019	85.32	85.33	85.19	85.21	62,867	-0.03(-0.03%)
Sep 11, 2019	85.27	85.33	85.24	85.24	62,960	-0.03(-0.03%)
Sep 10, 2019	85.39	85.42	85.27	85.27	53,901	-0.14(-0.17%)
Sep 09, 2019	85.43	85.46	85.40	85.41	61,409	-0.06(-0.07%)
Sep 06, 2019	85.40	85.51	85.39	85.47	84,291	+0.03(+0.03%)
Sep 05, 2019	85.48	85.48	85.39	85.44	100,441	-0.10(-0.12%)
Sep 04, 2019	85.49	85.56	85.48	85.55	118,124	+0.15(+0.18%)
Sep 03, 2019	85.39	85.48	85.36	85.39	64,622	-0.04(-0.05%)
Aug 30, 2019	85.52	85.53	85.43	85.43	62,729	-0.12(-0.14%)
Aug 29, 2019	85.51	85.55	85.48	85.55	131,198	+0.03(+0.03%)
Aug 28, 2019	85.54	85.56	85.51	85.53	64,597	+0.07(+0.08%)
Aug 27, 2019	85.38	85.48	85.38	85.46	130,571	+0.09(+0.11%)
Aug 26, 2019	85.43	85.47	85.34	85.37	79,336	-0.03(-0.04%)
Aug 23, 2019	85.26	85.45	85.26	85.40	44,286	+0.12(+0.14%)
Aug 22, 2019	85.28	85.34	85.20	85.28	107,626	+0.01(+0.01%)
Aug 21, 2019	85.37	85.42	85.27	85.27	171,981	-0.12(-0.14%)
Aug 20, 2019	85.39	85.43	85.37	85.39	122,706	+0.09(+0.10%)
Aug 19, 2019	85.33	85.37	85.31	85.31	522,129	-0.13(-0.15%)
Aug 16, 2019	85.40	85.44	85.34	85.43	69,894	+0.00(+0.00%)
Aug 15, 2019	85.33	85.49	85.31	85.43	104,690	+0.16(+0.19%)
Aug 14, 2019	85.34	85.37	85.26	85.27	85,224	-0.03(-0.04%)
Aug 13, 2019	85.42	85.42	85.28	85.31	71,945	-0.06(-0.07%)
Aug 12, 2019	85.38	85.40	85.34	85.37	63,307	+0.05(+0.06%)
Aug 09, 2019	85.38	85.41	85.28	85.32	156,000	-0.03(-0.04%)
Aug 08, 2019	85.26	85.36	85.23	85.35	105,281	+0.08(+0.09%)
Aug 07, 2019	85.40	85.43	85.22	85.27	275,179	-0.03(-0.04%)
Aug 06, 2019	85.21	85.31	85.20	85.31	110,184	+0.08(+0.09%)
Aug 05, 2019	85.17	85.27	85.16	85.23	64,302	+0.09(+0.11%)
Aug 02, 2019	85.15	85.18	85.07	85.14	140,612	-0.03(-0.03%)