Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.11	125.17	121.11	124.58	78,852	+3.72(+3.08%)
Jul 28, 2016	120.82	121.28	119.57	120.86	34,972	-0.40(-0.33%)
Jul 27, 2016	124.40	124.40	120.40	121.25	124,724	-2.55(-2.06%)
Jul 26, 2016	124.37	125.78	123.11	123.80	31,183	+0.43(+0.35%)
Jul 25, 2016	129.53	129.53	122.83	123.37	105,969	-6.22(-4.80%)
Jul 22, 2016	128.73	130.37	128.04	129.59	33,963	+0.79(+0.62%)
Jul 21, 2016	128.49	130.62	128.39	128.80	86,648	+0.13(+0.10%)
Jul 20, 2016	125.06	128.94	124.39	128.67	100,812	+3.40(+2.71%)
Jul 19, 2016	125.74	125.75	124.19	125.27	60,171	-1.26(-0.99%)
Jul 18, 2016	125.60	126.72	125.14	126.53	84,257	+0.84(+0.66%)
Jul 15, 2016	126.79	128.93	125.17	125.69	59,826	-0.55(-0.44%)
Jul 14, 2016	126.29	127.08	125.14	126.25	58,268	+0.79(+0.63%)
Jul 13, 2016	126.59	126.59	124.92	125.46	63,420	-0.68(-0.54%)
Jul 12, 2016	125.61	126.95	125.61	126.14	54,833	+1.28(+1.03%)
Jul 11, 2016	124.68	126.38	123.83	124.86	64,826	+0.62(+0.50%)
Jul 08, 2016	122.66	124.52	121.67	124.24	79,387	+2.57(+2.11%)
Jul 07, 2016	122.16	124.24	120.81	121.67	71,716	-0.71(-0.58%)
Jul 06, 2016	124.31	124.67	121.01	122.39	98,744	-2.61(-2.09%)
Jul 05, 2016	123.77	125.77	123.55	125.00	58,852	-0.96(-0.76%)
Jul 01, 2016	129.14	125.95	125.95	125.95	106,605	-3.36(-2.60%)
Jun 30, 2016	124.84	129.76	124.70	129.31	91,695	+3.73(+2.97%)
Jun 29, 2016	124.77	126.05	123.19	125.58	87,960	+2.67(+2.18%)
Jun 28, 2016	122.01	123.43	120.95	122.91	83,990	+2.38(+1.97%)
Jun 27, 2016	122.15	122.87	117.74	120.53	77,618	-2.01(-1.64%)
Jun 24, 2016	123.95	126.64	121.70	122.54	65,577	-7.13(-5.50%)
Jun 23, 2016	130.07	130.42	127.90	129.67	74,784	+2.25(+1.77%)
Jun 22, 2016	128.34	128.48	126.25	127.42	52,719	-0.19(-0.15%)
Jun 21, 2016	126.42	128.21	124.78	127.61	142,929	+1.27(+1.00%)
Jun 20, 2016	124.42	128.26	124.39	126.34	148,629	+3.23(+2.63%)
Jun 17, 2016	121.76	124.63	120.98	123.11	151,359	+1.65(+1.36%)
Jun 16, 2016	123.19	123.19	118.23	121.46	167,971	-2.20(-1.78%)
Jun 15, 2016	122.17	125.12	120.60	123.65	117,505	+1.36(+1.11%)
Jun 14, 2016	122.11	122.59	119.97	122.29	44,050	-0.47(-0.38%)
Jun 13, 2016	123.92	123.92	120.78	122.76	46,553	-2.08(-1.66%)
Jun 10, 2016	126.19	126.19	124.27	124.84	42,848	-1.43(-1.13%)
Jun 09, 2016	126.62	126.77	125.89	126.27	53,856	-0.20(-0.16%)
Jun 08, 2016	124.77	126.90	124.77	126.47	63,826	+1.97(+1.58%)
Jun 07, 2016	124.41	125.25	123.78	124.50	48,840	+0.84(+0.68%)
Jun 06, 2016	123.24	124.37	123.24	123.66	26,306	-0.71(-0.57%)
Jun 03, 2016	123.52	125.45	122.73	124.37	65,617	+0.87(+0.70%)
Jun 02, 2016	123.52	124.26	122.37	123.50	59,282	-0.64(-0.51%)
Jun 01, 2016	124.96	124.96	122.82	124.14	47,921	-1.05(-0.84%)
May 31, 2016	125.26	126.84	124.46	125.19	51,995	+0.08(+0.06%)
May 27, 2016	122.79	125.11	125.11	125.11	51,798	+2.41(+1.96%)
May 26, 2016	121.46	123.06	120.79	122.70	50,326	+1.36(+1.12%)
May 25, 2016	123.30	123.55	120.48	121.34	86,971	-0.26(-0.22%)
May 24, 2016	121.42	123.28	120.63	121.60	73,649	+0.51(+0.42%)
May 23, 2016	123.71	123.71	120.99	121.09	48,613	-2.66(-2.15%)
May 20, 2016	123.37	123.76	122.49	123.75	59,871	+1.50(+1.23%)
May 19, 2016	121.96	124.37	121.30	122.24	71,234	-0.88(-0.71%)
May 18, 2016	124.25	124.46	122.43	123.12	66,089	-1.73(-1.39%)
May 17, 2016	126.23	126.23	123.57	124.85	82,467	-1.63(-1.29%)
May 16, 2016	124.00	126.95	124.00	126.48	52,878	+3.13(+2.54%)
May 13, 2016	124.52	125.33	122.54	123.35	74,224	-2.04(-1.63%)
May 12, 2016	124.64	126.44	124.39	125.39	51,957	+1.64(+1.32%)
May 11, 2016	123.09	124.83	122.86	123.75	46,272	+0.21(+0.17%)
May 10, 2016	119.76	124.07	119.76	123.54	60,909	+3.83(+3.20%)
May 09, 2016	119.37	120.42	119.09	119.71	40,426	-0.71(-0.59%)
May 06, 2016	120.41	121.46	119.45	120.42	42,217	-0.68(-0.56%)
May 05, 2016	121.91	121.91	120.46	121.10	55,668	+0.30(+0.25%)
May 04, 2016	122.65	122.65	120.51	120.80	59,697	-2.93(-2.37%)
May 03, 2016	124.20	124.36	122.74	123.73	63,830	-1.65(-1.32%)
May 02, 2016	123.28	125.74	122.31	125.39	63,954	+3.02(+2.47%)
Apr 29, 2016	122.04	123.70	121.85	122.36	62,858	+0.25(+0.20%)
Apr 28, 2016	120.73	122.97	120.17	122.12	120,912	+1.41(+1.17%)
Apr 27, 2016	117.76	120.75	117.68	120.71	95,399	+2.62(+2.22%)
Apr 26, 2016	116.89	118.08	116.02	118.08	173,627	+2.35(+2.03%)
Apr 25, 2016	113.98	115.98	113.92	115.73	50,712	+1.04(+0.91%)
Apr 22, 2016	114.45	114.85	113.30	114.69	48,314	+0.53(+0.47%)
Apr 21, 2016	117.76	117.76	113.89	114.15	71,761	-3.96(-3.35%)
Apr 20, 2016	119.09	119.28	118.03	118.11	71,929	-0.64(-0.54%)
Apr 19, 2016	118.16	119.44	117.73	118.76	53,808	+2.17(+1.86%)
Apr 18, 2016	119.23	120.21	116.23	116.59	129,452	-2.67(-2.24%)
Apr 15, 2016	118.51	120.12	117.73	119.26	99,067	+1.32(+1.12%)
Apr 14, 2016	118.66	120.00	117.94	117.94	85,833	+0.02(+0.02%)
Apr 13, 2016	117.34	118.58	116.76	117.92	63,149	+0.79(+0.67%)
Apr 12, 2016	116.27	118.54	115.95	117.13	68,525	+1.21(+1.04%)
Apr 11, 2016	117.23	117.99	115.87	115.92	57,760	-0.92(-0.79%)
Apr 08, 2016	117.09	117.87	116.71	116.84	57,045	+0.63(+0.54%)
Apr 07, 2016	114.78	116.39	113.79	116.21	164,033	+1.44(+1.25%)
Apr 06, 2016	113.57	115.63	112.86	114.78	144,616	+1.08(+0.95%)
Apr 05, 2016	114.56	115.46	113.68	113.69	68,931	-2.13(-1.84%)
Apr 04, 2016	117.18	118.83	115.12	115.82	117,491	-1.42(-1.21%)
Apr 01, 2016	118.34	119.32	117.25	117.25	77,425	-2.19(-1.84%)
Mar 31, 2016	117.35	121.12	117.35	119.44	149,379	+2.16(+1.84%)
Mar 30, 2016	120.26	120.87	117.28	117.28	87,979	-2.29(-1.92%)
Mar 29, 2016	118.44	120.07	117.73	119.57	96,505	+1.21(+1.02%)
Mar 28, 2016	117.86	119.65	117.14	118.36	51,684	+0.80(+0.68%)
Mar 24, 2016	116.21	117.57	117.57	117.57	58,964	+0.66(+0.56%)
Mar 23, 2016	118.18	119.40	115.97	116.91	80,791	-2.97(-2.48%)
Mar 22, 2016	117.93	120.56	117.14	119.87	61,260	+1.91(+1.62%)
Mar 21, 2016	118.39	118.62	117.28	117.96	40,720	-0.53(-0.44%)
Mar 18, 2016	116.91	119.71	116.87	118.49	136,488	+2.09(+1.80%)
Mar 17, 2016	114.43	117.24	114.34	116.40	67,754	+3.21(+2.83%)
Mar 16, 2016	111.27	114.16	111.15	113.19	55,303	+2.02(+1.82%)
Mar 15, 2016	112.20	113.02	110.27	111.17	89,778	-1.71(-1.52%)
Mar 14, 2016	112.05	113.53	111.09	112.88	76,902	-0.57(-0.50%)
Mar 11, 2016	111.34	113.50	110.59	113.45	96,065	+3.09(+2.80%)
Mar 10, 2016	111.31	111.62	108.54	110.36	99,058	-1.41(-1.26%)
Mar 09, 2016	111.97	113.55	111.34	111.77	63,167	+0.34(+0.31%)
Mar 08, 2016	111.44	113.05	109.22	111.43	94,837	-0.33(-0.29%)
Mar 07, 2016	111.62	112.02	110.82	111.75	34,231	-0.16(-0.14%)
Mar 04, 2016	112.73	114.57	111.88	111.91	86,947	-1.24(-1.10%)
Mar 03, 2016	115.24	115.24	112.96	113.15	40,854	-2.10(-1.82%)
Mar 02, 2016	113.17	115.52	112.96	115.25	75,019	+1.73(+1.53%)
Mar 01, 2016	111.81	113.69	111.81	113.52	66,928	+2.21(+1.99%)
Feb 29, 2016	111.74	112.44	110.73	111.31	60,064	+0.11(+0.10%)
Feb 26, 2016	111.13	111.94	109.95	111.19	69,721	-0.22(-0.20%)
Feb 25, 2016	110.55	111.56	109.84	111.42	46,653	+1.47(+1.34%)
Feb 24, 2016	109.65	110.48	108.59	109.95	52,516	-1.34(-1.20%)
Feb 23, 2016	109.93	111.31	109.93	111.28	50,641	+0.37(+0.33%)
Feb 22, 2016	110.26	112.04	110.18	110.92	109,432	+1.82(+1.67%)
Feb 19, 2016	110.70	110.70	108.35	109.09	37,117	-1.07(-0.97%)
Feb 18, 2016	112.09	112.33	109.66	110.17	50,605	-0.77(-0.70%)
Feb 17, 2016	107.73	111.85	107.55	110.94	137,203	+3.86(+3.60%)
Feb 16, 2016	106.58	107.80	104.97	107.08	114,246	+1.69(+1.60%)
Feb 12, 2016	103.84	105.40	105.40	105.40	128,239	+2.01(+1.95%)
Feb 11, 2016	103.37	104.15	101.91	103.39	175,416	-1.39(-1.33%)
Feb 10, 2016	104.24	105.58	103.66	104.78	89,751	+1.41(+1.36%)
Feb 09, 2016	102.61	104.00	101.82	103.37	105,324	-0.28(-0.27%)
Feb 08, 2016	104.41	104.42	102.72	103.65	80,422	-2.07(-1.96%)
Feb 05, 2016	106.47	106.47	105.07	105.72	49,222	-1.27(-1.18%)
Feb 04, 2016	105.73	107.63	105.64	106.98	63,179	+1.62(+1.54%)
Feb 03, 2016	105.15	105.67	103.18	105.36	68,669	+0.38(+0.36%)
Feb 02, 2016	107.19	107.19	103.84	104.97	120,933	-3.21(-2.96%)
Feb 01, 2016	107.90	108.53	107.08	108.18	178,871	-0.55(-0.50%)
Jan 29, 2016	104.88	109.29	104.88	108.73	118,980	+4.82(+4.64%)
Jan 28, 2016	102.44	104.19	101.91	103.91	98,204	+1.72(+1.68%)
Jan 27, 2016	103.41	104.73	101.10	102.19	85,316	-1.94(-1.86%)
Jan 26, 2016	100.92	104.37	100.92	104.13	80,304	+2.70(+2.67%)
Jan 25, 2016	100.64	102.25	99.59	101.43	84,014	+0.78(+0.77%)
Jan 22, 2016	99.28	101.84	99.28	100.65	108,973	+2.60(+2.65%)
Jan 21, 2016	97.10	99.06	96.00	98.05	94,257	+0.61(+0.63%)
Jan 20, 2016	97.09	97.96	95.46	97.44	95,445	-1.30(-1.32%)
Jan 19, 2016	95.45	99.66	95.44	98.74	182,268	+2.16(+2.23%)
Jan 15, 2016	97.16	96.58	96.58	96.58	133,268	-3.28(-3.28%)
Jan 14, 2016	100.23	100.70	98.19	99.86	72,887	-0.53(-0.53%)
Jan 13, 2016	103.63	103.63	99.85	100.39	73,889	-2.88(-2.79%)
Jan 12, 2016	101.29	103.69	101.17	103.27	48,520	+2.11(+2.08%)
Jan 11, 2016	101.94	102.36	100.39	101.17	78,928	-0.69(-0.68%)
Jan 08, 2016	103.46	104.19	101.63	101.86	63,762	-1.16(-1.13%)
Jan 07, 2016	104.08	105.18	102.61	103.02	81,472	-2.04(-1.95%)
Jan 06, 2016	106.49	106.84	104.97	105.06	53,257	-1.88(-1.76%)
Jan 05, 2016	109.80	110.45	106.54	106.94	78,479	-2.35(-2.15%)
Jan 04, 2016	110.74	110.74	107.54	109.29	59,163	-2.59(-2.32%)
Dec 31, 2015	111.07	111.89	111.89	111.89	45,135	+0.14(+0.13%)
Dec 30, 2015	114.06	114.06	111.51	111.74	43,622	-2.52(-2.21%)
Dec 29, 2015	114.46	114.93	114.01	114.27	26,399	+0.04(+0.04%)
Dec 28, 2015	114.81	114.81	113.66	114.23	31,080	-0.07(-0.06%)
Dec 24, 2015	115.36	114.30	114.30	114.30	25,773	-0.92(-0.80%)
Dec 23, 2015	115.76	115.86	113.71	115.22	81,314	-0.38(-0.33%)
Dec 22, 2015	114.46	116.31	114.46	115.60	123,039	+1.61(+1.41%)
Dec 21, 2015	114.61	115.34	113.63	114.00	67,941	+0.28(+0.24%)
Dec 18, 2015	115.32	115.39	113.24	113.72	45,511	-0.84(-0.74%)
Dec 17, 2015	116.33	116.33	113.86	114.56	86,352	-1.47(-1.27%)
Dec 16, 2015	115.87	118.03	115.47	116.03	44,441	+0.93(+0.81%)
Dec 15, 2015	112.05	115.42	111.98	115.10	92,938	+3.60(+3.23%)
Dec 14, 2015	111.04	111.59	110.43	111.50	61,092	+0.83(+0.75%)
Dec 11, 2015	113.45	113.45	110.35	110.67	189,374	-3.87(-3.38%)
Dec 10, 2015	116.79	116.79	114.31	114.54	88,366	-1.87(-1.61%)
Dec 09, 2015	116.39	118.00	115.86	116.41	87,151	+0.06(+0.06%)
Dec 08, 2015	115.11	116.56	113.43	116.34	184,253	-0.01(-0.01%)
Dec 07, 2015	117.21	118.09	115.58	116.35	133,612	-1.84(-1.56%)
Dec 04, 2015	115.38	119.32	113.69	118.19	187,200	+2.55(+2.20%)
Dec 03, 2015	119.94	120.48	115.10	115.64	85,309	-3.64(-3.05%)
Dec 02, 2015	121.03	121.21	117.71	119.28	159,138	-1.68(-1.39%)
Dec 01, 2015	120.80	122.82	119.64	120.96	121,349	+0.84(+0.70%)
Nov 30, 2015	122.86	122.86	119.86	120.12	76,631	-2.00(-1.63%)
Nov 27, 2015	123.35	123.56	122.12	122.12	21,664	-0.45(-0.36%)
Nov 25, 2015	124.89	122.56	122.56	122.56	51,672	-2.43(-1.94%)
Nov 24, 2015	126.94	127.16	124.95	124.99	51,257	-2.10(-1.65%)
Nov 23, 2015	127.20	127.72	126.07	127.09	29,149	-0.33(-0.26%)
Nov 20, 2015	127.94	129.47	126.95	127.42	62,297	+0.00(+0.00%)
Nov 19, 2015	124.12	128.89	124.12	127.42	78,891	+3.61(+2.92%)
Nov 18, 2015	125.03	126.23	123.26	123.81	79,305	-1.41(-1.12%)
Nov 17, 2015	123.67	126.05	123.50	125.22	84,795	+1.45(+1.17%)
Nov 16, 2015	123.13	124.18	121.93	123.77	102,363	+0.62(+0.50%)
Nov 13, 2015	122.56	123.75	120.61	123.15	69,530	+0.89(+0.73%)
Nov 12, 2015	123.29	124.40	122.15	122.26	65,506	-2.23(-1.80%)
Nov 11, 2015	123.36	125.05	122.82	124.49	22,011	+0.83(+0.68%)
Nov 10, 2015	122.55	123.99	122.35	123.66	44,451	+0.99(+0.81%)
Nov 09, 2015	126.78	126.78	122.15	122.67	60,106	-4.33(-3.41%)
Nov 06, 2015	125.52	127.47	125.49	127.00	75,933	-0.12(-0.09%)
Nov 05, 2015	127.65	127.65	126.08	127.12	46,323	-0.60(-0.47%)
Nov 04, 2015	127.84	128.49	126.62	127.72	35,140	-0.03(-0.03%)
Nov 03, 2015	123.41	128.16	123.41	127.75	72,744	+4.56(+3.70%)
Nov 02, 2015	123.80	124.41	123.08	123.20	57,520	+0.12(+0.10%)
Oct 30, 2015	123.50	124.43	122.62	123.08	77,701	+0.60(+0.49%)
Oct 29, 2015	124.03	125.38	122.25	122.48	99,910	-2.36(-1.89%)
Oct 28, 2015	126.58	126.86	123.43	124.84	51,945	-1.84(-1.46%)
Oct 27, 2015	127.46	127.46	125.02	126.69	50,405	-1.66(-1.30%)
Oct 26, 2015	126.81	128.89	125.48	128.35	60,051	+2.67(+2.13%)
Oct 23, 2015	132.39	133.48	124.12	125.68	82,592	-6.21(-4.71%)
Oct 22, 2015	128.45	133.51	128.45	131.89	73,332	+3.90(+3.04%)
Oct 21, 2015	129.81	130.59	127.06	127.99	46,608	-2.15(-1.65%)
Oct 20, 2015	127.44	130.48	126.17	130.14	47,390	+2.65(+2.08%)
Oct 19, 2015	127.68	127.75	126.08	127.49	32,152	-0.74(-0.58%)
Oct 16, 2015	127.83	128.83	126.38	128.23	44,525	+0.88(+0.69%)
Oct 15, 2015	127.74	128.87	126.27	127.36	43,900	+0.14(+0.11%)
Oct 14, 2015	125.47	127.56	125.15	127.21	48,820	+1.33(+1.05%)
Oct 13, 2015	126.58	126.72	125.51	125.89	44,891	-1.54(-1.21%)
Oct 12, 2015	126.23	127.43	125.03	127.43	48,463	+1.15(+0.91%)
Oct 09, 2015	125.63	126.96	125.63	126.28	50,595	+0.99(+0.79%)
Oct 08, 2015	125.42	125.42	122.88	125.28	85,848	+0.10(+0.08%)
Oct 07, 2015	124.92	127.05	124.33	125.19	50,369	+0.83(+0.67%)
Oct 06, 2015	124.69	124.81	123.30	124.36	61,122	-0.22(-0.17%)
Oct 05, 2015	124.32	125.51	123.86	124.57	72,807	+1.07(+0.87%)
Oct 02, 2015	120.51	123.67	119.78	123.50	46,858	+1.92(+1.58%)
Oct 01, 2015	121.30	122.08	119.17	121.58	89,772	+0.46(+0.38%)
Sep 30, 2015	119.13	121.54	117.99	121.11	154,484	+3.25(+2.75%)
Sep 29, 2015	120.32	121.09	117.41	117.87	97,146	-2.57(-2.13%)
Sep 28, 2015	120.96	120.96	118.34	120.44	56,351	-0.57(-0.47%)
Sep 25, 2015	123.22	123.22	120.87	121.01	63,177	-1.45(-1.18%)
Sep 24, 2015	120.51	122.90	118.85	122.46	44,559	+0.73(+0.60%)
Sep 23, 2015	122.79	122.79	120.12	121.73	69,172	-0.76(-0.62%)
Sep 22, 2015	122.28	123.10	121.29	122.48	64,064	-1.29(-1.04%)
Sep 21, 2015	125.42	125.84	123.22	123.77	55,748	-1.54(-1.23%)
Sep 18, 2015	124.08	125.61	124.04	125.31	94,465	-0.16(-0.13%)
Sep 17, 2015	123.60	127.63	123.60	125.47	104,053	+0.33(+0.27%)
Sep 16, 2015	122.36	125.21	122.11	125.13	80,340	+3.14(+2.58%)
Sep 15, 2015	118.80	121.99	118.80	121.99	71,844	+3.27(+2.75%)
Sep 14, 2015	118.33	119.40	117.67	118.72	56,749	+0.37(+0.31%)
Sep 11, 2015	118.07	119.39	118.07	118.35	148,258	-0.59(-0.49%)
Sep 10, 2015	115.58	119.00	115.58	118.94	88,609	+3.52(+3.05%)
Sep 09, 2015	118.28	118.47	115.36	115.42	41,078	-1.50(-1.29%)
Sep 08, 2015	118.62	118.62	116.88	116.92	137,104	+1.03(+0.89%)
Sep 04, 2015	114.58	115.89	115.89	115.89	49,032	+0.00(+0.00%)
Sep 03, 2015	113.45	116.17	113.45	115.89	134,685	+0.11(+0.10%)
Sep 02, 2015	115.93	115.99	114.26	115.78	57,814	+0.69(+0.60%)
Sep 01, 2015	114.41	115.36	113.20	115.08	82,242	-0.84(-0.72%)
Aug 31, 2015	115.51	116.40	114.44	115.92	157,085	+0.00(+0.00%)
Aug 28, 2015	115.35	116.65	115.20	115.92	118,435	+0.15(+0.13%)
Aug 27, 2015	115.70	116.01	114.27	115.77	112,868	+1.25(+1.09%)
Aug 26, 2015	113.55	114.52	111.94	114.52	60,481	+2.82(+2.53%)
Aug 25, 2015	113.08	113.88	111.64	111.70	81,377	+2.11(+1.93%)
Aug 24, 2015	106.97	111.73	104.57	109.58	94,528	-2.55(-2.27%)
Aug 21, 2015	115.08	115.87	112.05	112.13	59,894	-4.20(-3.61%)
Aug 20, 2015	116.14	117.32	115.87	116.33	152,764	-0.62(-0.53%)
Aug 19, 2015	119.94	119.94	116.50	116.95	106,524	-3.72(-3.08%)
Aug 18, 2015	121.46	121.50	120.41	120.67	54,837	-1.08(-0.89%)
Aug 17, 2015	123.12	123.49	121.24	121.75	45,254	-2.03(-1.64%)
Aug 14, 2015	122.47	123.93	122.42	123.78	43,142	+1.36(+1.11%)
Aug 13, 2015	121.42	123.23	121.35	122.42	80,310	-0.26(-0.21%)
Aug 12, 2015	122.23	122.68	120.49	122.68	86,206	+0.17(+0.14%)
Aug 11, 2015	122.36	122.70	121.55	122.51	42,064	-1.61(-1.29%)
Aug 10, 2015	125.01	125.78	123.72	124.11	44,320	-0.33(-0.26%)
Aug 07, 2015	122.02	125.00	122.02	124.44	60,366	+2.19(+1.79%)
Aug 06, 2015	123.82	123.82	121.61	122.25	51,433	-1.45(-1.17%)
Aug 05, 2015	122.34	125.01	122.23	123.70	90,248	+1.56(+1.28%)
Aug 04, 2015	122.62	122.94	121.43	122.14	85,138	-0.33(-0.27%)